Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240719C00005000 | 2024-06-24 1:36PM EDT | 5.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 20 | 22 | 121.48% |
| NKTX240719C00007500 | 2024-06-27 11:28AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 10 | 313 | 96.48% |
| NKTX240719C00010000 | 2024-06-24 1:29PM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 47 | 231.25% |
| NKTX240719C00012500 | 2024-06-03 10:02AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 279.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240719P00007500 | 2024-05-29 2:16PM EDT | 7.50 | 1.45 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 162.11% |
© 2024 Yahoo. All rights reserved.