Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKTR240517C00001000 | 2024-05-06 9:30AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKTR240517C00001500 | 2024-05-03 3:06PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKTR240517C00002000 | 2024-05-06 1:39PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| NKTR240517C00003000 | 2024-04-15 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240517P00000500 | 2024-03-05 11:45AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 487.50% |
| NKTR240517P00001000 | 2024-05-06 10:28AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NKTR240517P00001500 | 2024-05-06 11:52AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKTR240517P00002000 | 2024-05-02 2:30PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKTR240517P00003000 | 2024-05-03 3:38PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.