Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR241115C00000500 | 2024-05-13 2:13PM EDT | 0.50 | 1.40 | 1.00 | 1.40 | 0.00 | - | 1 | 7 | 226.56% |
| NKTR241115C00001000 | 2024-05-13 2:44PM EDT | 1.00 | 0.98 | 0.70 | 1.00 | 0.00 | - | 3 | 111 | 97.66% |
| NKTR241115C00001500 | 2024-05-14 1:03PM EDT | 1.50 | 0.70 | 0.55 | 0.70 | 0.00 | - | 30 | 318 | 111.33% |
| NKTR241115C00002000 | 2024-05-22 12:44PM EDT | 2.00 | 0.42 | 0.35 | 0.55 | -0.03 | -6.67% | 2 | 279 | 111.72% |
| NKTR241115C00003000 | 2024-05-16 12:50PM EDT | 3.00 | 0.32 | 0.20 | 0.40 | 0.00 | - | 5 | 70 | 123.05% |
| NKTR241115C00004000 | 2024-05-13 3:17PM EDT | 4.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 9 | 56 | 99.22% |
| NKTR241115C00005000 | 2024-05-20 3:04PM EDT | 5.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 16 | 175.39% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR241115P00000500 | 2024-03-19 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| NKTR241115P00001000 | 2024-05-14 10:15AM EDT | 1.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 155 | 107.03% |
| NKTR241115P00001500 | 2024-05-22 12:44PM EDT | 1.50 | 0.37 | 0.30 | 0.45 | -0.01 | -2.63% | 2 | 110 | 111.72% |
| NKTR241115P00002000 | 2024-04-18 9:42AM EDT | 2.00 | 0.90 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 111.72% |
© 2024 Yahoo. All rights reserved.