Australia markets closed

Labrador Gold Corp. (NKOSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.2150-0.0014 (-0.62%)
At close: 03:57PM EST
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.22500.22500.21500.21500.2150179,600
26 Jan 20230.21500.22300.21000.21600.216013,500
25 Jan 20230.21000.22000.21000.21000.210021,600
24 Jan 20230.21000.22000.21000.22000.220072,800
23 Jan 20230.21500.22000.20800.21700.217050,200
20 Jan 20230.21700.22000.20900.21500.215037,700
19 Jan 20230.20000.21700.20000.21700.2170113,200
18 Jan 20230.20800.21500.20100.20900.2090146,500
17 Jan 20230.21200.21200.20200.20800.208057,800
13 Jan 20230.22500.22500.20900.21300.213088,900
12 Jan 20230.20000.22600.19900.22600.2260130,800
11 Jan 20230.20000.21600.20000.20700.207028,900
10 Jan 20230.22100.22100.20000.21000.2100180,100
09 Jan 20230.19300.21500.19300.21400.2140148,100
06 Jan 20230.22300.22500.20800.21000.2100167,600
05 Jan 20230.21000.22300.21000.21600.216041,300
04 Jan 20230.22100.22200.21500.21900.219064,100
03 Jan 20230.22000.22000.21000.22000.220083,600
30 Dec 20220.23400.23400.21000.22300.2230142,900
29 Dec 20220.20000.22000.20000.22000.220078,100
28 Dec 20220.23000.23000.20500.20500.205073,800
27 Dec 20220.20000.23100.20000.22700.227078,400
23 Dec 20220.20700.21100.19500.20500.205037,200
22 Dec 20220.20700.21300.19600.20300.203017,300
21 Dec 20220.21600.21600.20000.20900.209037,000
20 Dec 20220.20000.22300.19500.19500.1950108,000
19 Dec 20220.21100.21100.19500.20000.200099,900
16 Dec 20220.20000.21000.19500.21000.2100128,100
15 Dec 20220.21300.22400.20000.20000.200091,200
14 Dec 20220.22000.22700.20500.22300.223070,500
13 Dec 20220.22000.23000.21000.22000.220073,200
12 Dec 20220.21300.21800.20500.20500.205068,200
09 Dec 20220.22500.22500.20300.20300.2030100,000
08 Dec 20220.24300.24400.21800.22700.2270165,200
07 Dec 20220.24700.25700.24000.24000.240093,100
06 Dec 20220.26900.26900.25000.25600.2560111,500
05 Dec 20220.27300.29800.27000.28000.2800138,900
02 Dec 20220.22000.27300.20800.27300.2730408,400
01 Dec 20220.18600.23500.18600.22300.2230183,400
30 Nov 20220.19500.20200.18400.20200.2020145,700
29 Nov 20220.19500.20000.18100.19500.1950125,800
28 Nov 20220.20000.20000.18300.20000.2000192,200
25 Nov 20220.20700.20700.19500.20000.200071,100
23 Nov 20220.22000.22000.19500.20000.2000178,300
22 Nov 20220.20900.21600.19700.20000.200088,400
21 Nov 20220.20000.21600.20000.21000.2100147,500
18 Nov 20220.18000.20000.18000.19800.198085,400
17 Nov 20220.22400.22400.19200.20000.2000191,800
16 Nov 20220.22000.23400.21000.22400.2240132,700
15 Nov 20220.22700.24000.21600.21600.216057,100
14 Nov 20220.22900.23100.22000.23000.2300116,400
11 Nov 20220.22300.23000.22300.22700.2270112,500
10 Nov 20220.19600.22600.19600.21100.2110194,000
09 Nov 20220.21000.21000.19000.19000.190062,200
08 Nov 20220.20000.21500.19000.20000.2000227,700
07 Nov 20220.20500.20500.19000.19700.197065,800
04 Nov 20220.19700.20100.19000.20100.201030,600
03 Nov 20220.19300.19800.18800.19000.190038,500
02 Nov 20220.20000.20000.19400.19400.194092,500
01 Nov 20220.20500.20500.20000.20000.20004,500
31 Oct 20220.18000.21900.17500.21500.2150341,900
28 Oct 20220.18400.19200.18100.18100.1810122,600
27 Oct 20220.18900.18900.18700.18900.189011,400
26 Oct 20220.19000.19700.18500.19500.195052,400
25 Oct 20220.20000.20000.18000.18700.187037,800
24 Oct 20220.18500.18900.17000.18700.187051,800
21 Oct 20220.19300.19500.18900.18900.189017,500
20 Oct 20220.19200.19500.18600.19000.190027,400
19 Oct 20220.19600.19600.18600.18600.186018,100
18 Oct 20220.19300.20100.18700.18700.187029,000
17 Oct 20220.19200.21000.19200.19200.1920125,300
14 Oct 20220.25000.25000.20000.20500.205021,100
13 Oct 20220.21500.22700.21500.21600.216010,200
12 Oct 20220.22600.23400.21200.21300.213075,400
11 Oct 20220.22300.22600.20600.21900.21909,500
10 Oct 20220.21500.23000.21500.22400.224025,000
07 Oct 20220.21800.23600.21500.22000.220082,700
06 Oct 20220.22700.23000.21000.21800.218029,400
05 Oct 20220.24000.25700.21000.23000.2300101,800
04 Oct 20220.25000.26000.24300.25700.257063,800
03 Oct 20220.21600.25300.21000.24100.241038,800
30 Sept 20220.18800.22300.18800.20400.204043,600
29 Sept 20220.20000.20000.18800.19500.19509,000
28 Sept 20220.20000.20000.18800.18800.188026,100
27 Sept 20220.19800.19800.18800.19000.190024,800
26 Sept 20220.18800.20500.18600.18800.188055,300
23 Sept 20220.20000.20500.18800.20500.2050139,300
22 Sept 20220.21500.21500.19800.20000.200023,500
21 Sept 20220.22200.24100.18800.21200.2120122,500
20 Sept 20220.21500.22200.20400.22200.222039,700
19 Sept 20220.22600.22600.20500.21600.216066,800
16 Sept 20220.22100.22100.21000.22000.220083,600
15 Sept 20220.23300.23300.22000.22000.220062,300
14 Sept 20220.23000.23000.21800.22400.224061,400
13 Sept 20220.23300.25000.23300.23900.239080,500
12 Sept 20220.23200.23700.22200.22900.229063,400
09 Sept 20220.23000.24000.22400.23200.232083,400
08 Sept 20220.23000.23000.22000.23000.230029,900
07 Sept 20220.23000.23800.22800.22800.228074,300
06 Sept 20220.24500.24900.23800.24000.240096,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...