News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Labrador Gold Corp. (NKOSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5400

-0.0218

(-3.88%)

At close: 03:56PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	0.5630	0.5630	0.5300	0.5400	0.5400	116,200
02 Dec 2021	0.5510	0.5750	0.5290	0.5620	0.5620	85,700
01 Dec 2021	0.6220	0.6250	0.5600	0.5600	0.5600	258,900
30 Nov 2021	0.6100	0.6360	0.5940	0.6200	0.6200	156,100
29 Nov 2021	0.6980	0.6980	0.6000	0.6200	0.6200	372,000
26 Nov 2021	0.6600	0.6940	0.6400	0.6500	0.6500	40,900
24 Nov 2021	0.6700	0.6760	0.6500	0.6570	0.6570	54,600
23 Nov 2021	0.6560	0.6860	0.6560	0.6670	0.6670	33,100
22 Nov 2021	0.6780	0.6950	0.6500	0.6710	0.6710	176,100
19 Nov 2021	0.7170	0.7170	0.6700	0.6810	0.6810	123,200
18 Nov 2021	0.7420	0.7420	0.7000	0.7060	0.7060	73,600
17 Nov 2021	0.7290	0.7300	0.7130	0.7190	0.7190	58,800
16 Nov 2021	0.7420	0.7610	0.6800	0.7100	0.7100	111,000
15 Nov 2021	0.7880	0.7880	0.7580	0.7600	0.7600	85,800
12 Nov 2021	0.7600	0.7900	0.7450	0.7700	0.7700	131,700
11 Nov 2021	0.6810	0.7700	0.6800	0.7490	0.7490	139,500
10 Nov 2021	0.6230	0.7000	0.6230	0.6780	0.6780	261,100
09 Nov 2021	0.6560	0.6640	0.6260	0.6330	0.6330	176,400
08 Nov 2021	0.7390	0.7390	0.6310	0.6500	0.6500	279,800
05 Nov 2021	0.7040	0.7210	0.6470	0.6750	0.6750	350,300
04 Nov 2021	0.7060	0.7540	0.6600	0.6950	0.6950	709,400
03 Nov 2021	0.7500	0.7880	0.7340	0.7630	0.7630	109,000
02 Nov 2021	0.7560	0.7700	0.7540	0.7590	0.7590	63,400
01 Nov 2021	0.7890	0.7900	0.7580	0.7590	0.7590	109,900
29 Oct 2021	0.8260	0.8260	0.7820	0.7890	0.7890	174,800
28 Oct 2021	0.8360	0.8600	0.8180	0.8290	0.8290	131,100
27 Oct 2021	0.9040	0.9040	0.8170	0.8420	0.8420	225,700
26 Oct 2021	0.9430	0.9430	0.8720	0.9040	0.9040	190,400
25 Oct 2021	0.9090	0.9820	0.8960	0.9370	0.9370	196,500
22 Oct 2021	0.8660	0.9250	0.8460	0.9020	0.9020	166,300
21 Oct 2021	0.8770	0.8770	0.8320	0.8400	0.8400	52,600
20 Oct 2021	0.8470	0.8620	0.8300	0.8440	0.8440	118,900
19 Oct 2021	0.8430	0.8550	0.8120	0.8450	0.8450	124,400
18 Oct 2021	0.8660	0.8660	0.8010	0.8150	0.8150	360,100
15 Oct 2021	0.8800	0.8800	0.8400	0.8510	0.8510	124,700
14 Oct 2021	0.8600	0.8950	0.8350	0.8810	0.8810	282,100
13 Oct 2021	0.8300	0.9100	0.8150	0.8390	0.8390	170,500
12 Oct 2021	0.8360	0.8360	0.7860	0.8000	0.8000	50,800
11 Oct 2021	0.7960	0.8120	0.7800	0.8120	0.8120	25,300
08 Oct 2021	0.7980	0.8100	0.7710	0.7950	0.7950	27,000
07 Oct 2021	0.7650	0.7860	0.7350	0.7550	0.7550	129,800
06 Oct 2021	0.7240	0.7500	0.7120	0.7350	0.7350	73,900
05 Oct 2021	0.7230	0.7330	0.7190	0.7250	0.7250	35,700
04 Oct 2021	0.7440	0.7610	0.7250	0.7280	0.7280	79,600
01 Oct 2021	0.7500	0.7700	0.7270	0.7480	0.7480	82,600
30 Sept 2021	0.6740	0.7470	0.6740	0.7210	0.7210	293,400
29 Sept 2021	0.7920	0.8030	0.7200	0.7350	0.7350	566,700
28 Sept 2021	0.8400	0.8400	0.7780	0.7900	0.7900	294,300
27 Sept 2021	0.8390	0.9150	0.8390	0.8730	0.8730	242,000
24 Sept 2021	0.7900	0.8380	0.7760	0.8200	0.8200	277,300
23 Sept 2021	0.8200	0.8400	0.7780	0.7800	0.7800	253,000
22 Sept 2021	0.8490	0.8720	0.7950	0.8180	0.8180	257,000
21 Sept 2021	0.7010	0.8400	0.7000	0.8210	0.8210	570,300
20 Sept 2021	0.5980	0.7100	0.5880	0.6670	0.6670	509,300
17 Sept 2021	0.6260	0.6440	0.5900	0.6090	0.6090	254,900
16 Sept 2021	0.6740	0.6760	0.6200	0.6410	0.6410	300,300
15 Sept 2021	0.6970	0.7080	0.6680	0.6870	0.6870	93,900
14 Sept 2021	0.7290	0.7600	0.6900	0.6950	0.6950	202,700
13 Sept 2021	0.8110	0.8200	0.7320	0.7400	0.7400	279,900
10 Sept 2021	0.8250	0.8380	0.8050	0.8050	0.8050	117,100
09 Sept 2021	0.8400	0.8490	0.8000	0.8320	0.8320	142,900
08 Sept 2021	0.8550	0.8560	0.8210	0.8300	0.8300	137,500
07 Sept 2021	0.9180	0.9230	0.8600	0.8680	0.8680	106,300
03 Sept 2021	0.8960	0.9320	0.8830	0.9320	0.9320	83,000
02 Sept 2021	0.8400	0.8790	0.8210	0.8750	0.8750	321,300
01 Sept 2021	0.8650	0.8700	0.8210	0.8700	0.8700	112,500
31 Aug 2021	0.8430	0.8430	0.8070	0.8200	0.8200	35,400
30 Aug 2021	0.8210	0.8400	0.8060	0.8350	0.8350	98,500
27 Aug 2021	0.8060	0.8360	0.7850	0.8280	0.8280	86,900
26 Aug 2021	0.8500	0.8500	0.8000	0.8000	0.8000	67,500
25 Aug 2021	0.8500	0.8510	0.8130	0.8360	0.8360	28,400
24 Aug 2021	0.8600	0.8630	0.8040	0.8600	0.8600	266,900
23 Aug 2021	0.8310	0.9020	0.8230	0.8650	0.8650	133,900
20 Aug 2021	0.8550	0.8580	0.8000	0.8200	0.8200	159,800
19 Aug 2021	0.9110	0.9110	0.8520	0.8800	0.8800	185,200
18 Aug 2021	0.9770	1.0200	0.9100	0.9200	0.9200	254,200
17 Aug 2021	0.9400	0.9440	0.8840	0.9080	0.9080	222,900
16 Aug 2021	1.0300	1.0300	0.9400	0.9500	0.9500	210,400
13 Aug 2021	0.9320	1.0300	0.9100	0.9900	0.9900	192,500
12 Aug 2021	0.9700	0.9700	0.8880	0.9070	0.9070	79,800
11 Aug 2021	0.9300	0.9700	0.9090	0.9700	0.9700	68,000
10 Aug 2021	0.8900	0.9200	0.8610	0.9000	0.9000	241,900
09 Aug 2021	0.9770	0.9780	0.8500	0.8900	0.8900	248,200
06 Aug 2021	1.0200	1.0400	0.9370	0.9700	0.9700	184,400
05 Aug 2021	1.0900	1.0900	1.0200	1.0200	1.0200	88,100
04 Aug 2021	1.0660	1.1100	1.0600	1.0800	1.0800	179,400
03 Aug 2021	1.0800	1.1100	1.0600	1.0600	1.0600	108,600
02 Aug 2021	1.0700	1.0700	1.0200	1.0200	1.0200	22,700
30 July 2021	1.0600	1.0600	1.0250	1.0500	1.0500	74,100
29 July 2021	1.0700	1.0900	1.0040	1.0050	1.0050	165,600
28 July 2021	0.9900	1.0300	0.9740	1.0100	1.0100	119,900
27 July 2021	0.9800	0.9800	0.9500	0.9600	0.9600	24,100
26 July 2021	0.9740	1.0100	0.9540	0.9670	0.9670	173,800
23 July 2021	1.0200	1.0400	0.9390	0.9730	0.9730	221,400
22 July 2021	1.1000	1.1000	0.9900	1.0000	1.0000	188,500
21 July 2021	1.0300	1.1000	0.9850	1.0700	1.0700	202,400
20 July 2021	0.9610	1.2100	0.9610	1.1500	1.1500	135,500
19 July 2021	0.9600	0.9780	0.9000	0.9250	0.9250	484,300
16 July 2021	1.2200	1.2440	0.9880	1.0300	1.0300	469,900
15 July 2021	1.2500	1.2500	1.2060	1.2190	1.2190	195,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,543.60+7.50(+0.10%)

ASX 2007,241.20+16.00(+0.22%)

AUD/USD0.7004-0.0090(-1.27%)

OIL66.22-0.28(-0.42%)

GOLD1,782.10+21.40(+1.22%)

BTC-AUD68,954.27-10,628.14(-13.35%)

News that makes you smarter and richer... For free.

Labrador Gold Corp. (NKOSF)

ALL ORDS
7,543.60
+7.50(+0.10%)

ASX 200
7,241.20
+16.00(+0.22%)

AUD/USD
0.7004
-0.0090(-1.27%)

OIL
66.22
-0.28(-0.42%)

GOLD
1,782.10
+21.40(+1.22%)

BTC-AUD
68,954.27
-10,628.14(-13.35%)