Australia markets closed

Labrador Gold Corp. (NKOSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.5400-0.0218 (-3.88%)
At close: 03:56PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20210.56300.56300.53000.54000.5400116,200
02 Dec 20210.55100.57500.52900.56200.562085,700
01 Dec 20210.62200.62500.56000.56000.5600258,900
30 Nov 20210.61000.63600.59400.62000.6200156,100
29 Nov 20210.69800.69800.60000.62000.6200372,000
26 Nov 20210.66000.69400.64000.65000.650040,900
24 Nov 20210.67000.67600.65000.65700.657054,600
23 Nov 20210.65600.68600.65600.66700.667033,100
22 Nov 20210.67800.69500.65000.67100.6710176,100
19 Nov 20210.71700.71700.67000.68100.6810123,200
18 Nov 20210.74200.74200.70000.70600.706073,600
17 Nov 20210.72900.73000.71300.71900.719058,800
16 Nov 20210.74200.76100.68000.71000.7100111,000
15 Nov 20210.78800.78800.75800.76000.760085,800
12 Nov 20210.76000.79000.74500.77000.7700131,700
11 Nov 20210.68100.77000.68000.74900.7490139,500
10 Nov 20210.62300.70000.62300.67800.6780261,100
09 Nov 20210.65600.66400.62600.63300.6330176,400
08 Nov 20210.73900.73900.63100.65000.6500279,800
05 Nov 20210.70400.72100.64700.67500.6750350,300
04 Nov 20210.70600.75400.66000.69500.6950709,400
03 Nov 20210.75000.78800.73400.76300.7630109,000
02 Nov 20210.75600.77000.75400.75900.759063,400
01 Nov 20210.78900.79000.75800.75900.7590109,900
29 Oct 20210.82600.82600.78200.78900.7890174,800
28 Oct 20210.83600.86000.81800.82900.8290131,100
27 Oct 20210.90400.90400.81700.84200.8420225,700
26 Oct 20210.94300.94300.87200.90400.9040190,400
25 Oct 20210.90900.98200.89600.93700.9370196,500
22 Oct 20210.86600.92500.84600.90200.9020166,300
21 Oct 20210.87700.87700.83200.84000.840052,600
20 Oct 20210.84700.86200.83000.84400.8440118,900
19 Oct 20210.84300.85500.81200.84500.8450124,400
18 Oct 20210.86600.86600.80100.81500.8150360,100
15 Oct 20210.88000.88000.84000.85100.8510124,700
14 Oct 20210.86000.89500.83500.88100.8810282,100
13 Oct 20210.83000.91000.81500.83900.8390170,500
12 Oct 20210.83600.83600.78600.80000.800050,800
11 Oct 20210.79600.81200.78000.81200.812025,300
08 Oct 20210.79800.81000.77100.79500.795027,000
07 Oct 20210.76500.78600.73500.75500.7550129,800
06 Oct 20210.72400.75000.71200.73500.735073,900
05 Oct 20210.72300.73300.71900.72500.725035,700
04 Oct 20210.74400.76100.72500.72800.728079,600
01 Oct 20210.75000.77000.72700.74800.748082,600
30 Sept 20210.67400.74700.67400.72100.7210293,400
29 Sept 20210.79200.80300.72000.73500.7350566,700
28 Sept 20210.84000.84000.77800.79000.7900294,300
27 Sept 20210.83900.91500.83900.87300.8730242,000
24 Sept 20210.79000.83800.77600.82000.8200277,300
23 Sept 20210.82000.84000.77800.78000.7800253,000
22 Sept 20210.84900.87200.79500.81800.8180257,000
21 Sept 20210.70100.84000.70000.82100.8210570,300
20 Sept 20210.59800.71000.58800.66700.6670509,300
17 Sept 20210.62600.64400.59000.60900.6090254,900
16 Sept 20210.67400.67600.62000.64100.6410300,300
15 Sept 20210.69700.70800.66800.68700.687093,900
14 Sept 20210.72900.76000.69000.69500.6950202,700
13 Sept 20210.81100.82000.73200.74000.7400279,900
10 Sept 20210.82500.83800.80500.80500.8050117,100
09 Sept 20210.84000.84900.80000.83200.8320142,900
08 Sept 20210.85500.85600.82100.83000.8300137,500
07 Sept 20210.91800.92300.86000.86800.8680106,300
03 Sept 20210.89600.93200.88300.93200.932083,000
02 Sept 20210.84000.87900.82100.87500.8750321,300
01 Sept 20210.86500.87000.82100.87000.8700112,500
31 Aug 20210.84300.84300.80700.82000.820035,400
30 Aug 20210.82100.84000.80600.83500.835098,500
27 Aug 20210.80600.83600.78500.82800.828086,900
26 Aug 20210.85000.85000.80000.80000.800067,500
25 Aug 20210.85000.85100.81300.83600.836028,400
24 Aug 20210.86000.86300.80400.86000.8600266,900
23 Aug 20210.83100.90200.82300.86500.8650133,900
20 Aug 20210.85500.85800.80000.82000.8200159,800
19 Aug 20210.91100.91100.85200.88000.8800185,200
18 Aug 20210.97701.02000.91000.92000.9200254,200
17 Aug 20210.94000.94400.88400.90800.9080222,900
16 Aug 20211.03001.03000.94000.95000.9500210,400
13 Aug 20210.93201.03000.91000.99000.9900192,500
12 Aug 20210.97000.97000.88800.90700.907079,800
11 Aug 20210.93000.97000.90900.97000.970068,000
10 Aug 20210.89000.92000.86100.90000.9000241,900
09 Aug 20210.97700.97800.85000.89000.8900248,200
06 Aug 20211.02001.04000.93700.97000.9700184,400
05 Aug 20211.09001.09001.02001.02001.020088,100
04 Aug 20211.06601.11001.06001.08001.0800179,400
03 Aug 20211.08001.11001.06001.06001.0600108,600
02 Aug 20211.07001.07001.02001.02001.020022,700
30 July 20211.06001.06001.02501.05001.050074,100
29 July 20211.07001.09001.00401.00501.0050165,600
28 July 20210.99001.03000.97401.01001.0100119,900
27 July 20210.98000.98000.95000.96000.960024,100
26 July 20210.97401.01000.95400.96700.9670173,800
23 July 20211.02001.04000.93900.97300.9730221,400
22 July 20211.10001.10000.99001.00001.0000188,500
21 July 20211.03001.10000.98501.07001.0700202,400
20 July 20210.96101.21000.96101.15001.1500135,500
19 July 20210.96000.97800.90000.92500.9250484,300
16 July 20211.22001.24400.98801.03001.0300469,900
15 July 20211.25001.25001.20601.21901.2190195,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...