News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Labrador Gold Corp. (NKOSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4035

-0.0007

(-0.18%)

At close: 03:54PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	0.4100	0.4100	0.3900	0.4040	0.4040	22,300
26 May 2022	0.3910	0.4040	0.3850	0.4040	0.4040	36,600
25 May 2022	0.4100	0.4160	0.3900	0.4010	0.4010	50,000
24 May 2022	0.4330	0.4410	0.4060	0.4060	0.4060	119,600
23 May 2022	0.4170	0.4330	0.4170	0.4250	0.4250	17,400
20 May 2022	0.3870	0.4300	0.3800	0.4300	0.4300	39,300
19 May 2022	0.3910	0.4270	0.3800	0.3980	0.3980	69,700
18 May 2022	0.3900	0.4000	0.3800	0.3800	0.3800	58,500
17 May 2022	0.4250	0.4340	0.3800	0.3860	0.3860	94,200
16 May 2022	0.4370	0.4370	0.3910	0.4090	0.4090	87,700
13 May 2022	0.3600	0.4250	0.3600	0.4100	0.4100	98,600
12 May 2022	0.4030	0.4120	0.3580	0.3750	0.3750	86,800
11 May 2022	0.4080	0.4200	0.3990	0.4160	0.4160	154,400
10 May 2022	0.4340	0.4760	0.4000	0.4090	0.4090	166,800
09 May 2022	0.4780	0.4780	0.4410	0.4560	0.4560	81,000
06 May 2022	0.5160	0.5160	0.4660	0.5000	0.5000	35,000
05 May 2022	0.5100	0.5100	0.4300	0.4840	0.4840	352,300
04 May 2022	0.4740	0.5070	0.4590	0.5070	0.5070	60,600
03 May 2022	0.5080	0.5080	0.4780	0.4850	0.4850	96,500
02 May 2022	0.4900	0.4990	0.4560	0.4880	0.4880	269,000
29 Apr 2022	0.4910	0.5190	0.4700	0.5080	0.5080	108,300
28 Apr 2022	0.4730	0.5120	0.4730	0.4840	0.4840	122,100
27 Apr 2022	0.4790	0.5040	0.4630	0.4840	0.4840	104,200
26 Apr 2022	0.5040	0.5160	0.4870	0.4870	0.4870	61,400
25 Apr 2022	0.4770	0.5200	0.4750	0.4910	0.4910	138,400
22 Apr 2022	0.5500	0.5530	0.5180	0.5180	0.5180	138,400
21 Apr 2022	0.6000	0.6040	0.5500	0.5570	0.5570	219,300
20 Apr 2022	0.5840	0.6050	0.5720	0.5950	0.5950	29,500
19 Apr 2022	0.5700	0.6220	0.5700	0.5960	0.5960	410,600
18 Apr 2022	0.5800	0.5900	0.5620	0.5620	0.5620	211,800
14 Apr 2022	0.5710	0.5860	0.5640	0.5700	0.5700	49,200
13 Apr 2022	0.5900	0.5900	0.5580	0.5740	0.5740	171,500
12 Apr 2022	0.5650	0.5920	0.5580	0.5760	0.5760	112,200
11 Apr 2022	0.5710	0.5910	0.5500	0.5650	0.5650	189,900
08 Apr 2022	0.5800	0.5980	0.5780	0.5950	0.5950	31,600
07 Apr 2022	0.5800	0.5830	0.5700	0.5730	0.5730	53,000
06 Apr 2022	0.5960	0.6000	0.5680	0.5780	0.5780	36,200
05 Apr 2022	0.6100	0.6270	0.5720	0.5820	0.5820	103,800
04 Apr 2022	0.5700	0.5770	0.5430	0.5710	0.5710	184,500
01 Apr 2022	0.5700	0.5800	0.5570	0.5600	0.5600	98,900
31 Mar 2022	0.5910	0.6010	0.5730	0.5850	0.5850	179,800
30 Mar 2022	0.5750	0.6120	0.5750	0.5990	0.5990	153,800
29 Mar 2022	0.5740	0.6350	0.5480	0.6100	0.6100	264,800
28 Mar 2022	0.6570	0.6650	0.6210	0.6320	0.6320	131,500
25 Mar 2022	0.6730	0.6850	0.6510	0.6730	0.6730	159,200
24 Mar 2022	0.6740	0.7000	0.6550	0.6760	0.6760	78,800
23 Mar 2022	0.6250	0.6700	0.6250	0.6700	0.6700	86,000
22 Mar 2022	0.6290	0.6880	0.6290	0.6580	0.6580	60,600
21 Mar 2022	0.6620	0.6960	0.6620	0.6800	0.6800	43,600
18 Mar 2022	0.7290	0.7290	0.6680	0.6800	0.6800	79,100
17 Mar 2022	0.7100	0.7100	0.6910	0.6960	0.6960	42,000
16 Mar 2022	0.7410	0.7410	0.6800	0.7060	0.7060	47,700
15 Mar 2022	0.6840	0.7250	0.6540	0.6980	0.6980	38,200
14 Mar 2022	0.7500	0.7500	0.6900	0.6960	0.6960	48,800
11 Mar 2022	0.7000	0.7310	0.6870	0.7310	0.7310	141,000
10 Mar 2022	0.7530	0.7540	0.7070	0.7380	0.7380	132,100
09 Mar 2022	0.7300	0.7800	0.7200	0.7460	0.7460	66,200
08 Mar 2022	0.7500	0.8220	0.7490	0.7730	0.7730	239,400
07 Mar 2022	0.7000	0.7470	0.7000	0.7450	0.7450	294,500
04 Mar 2022	0.6380	0.6800	0.6300	0.6730	0.6730	92,700
03 Mar 2022	0.6500	0.6620	0.6300	0.6430	0.6430	25,100
02 Mar 2022	0.6500	0.6670	0.6350	0.6360	0.6360	44,600
01 Mar 2022	0.6610	0.6610	0.6260	0.6470	0.6470	68,100
28 Feb 2022	0.6650	0.6660	0.6200	0.6220	0.6220	92,200
25 Feb 2022	0.6500	0.6500	0.6360	0.6360	0.6360	35,500
24 Feb 2022	0.7230	0.7230	0.6500	0.6680	0.6680	60,900
23 Feb 2022	0.6400	0.6770	0.6400	0.6680	0.6680	77,500
22 Feb 2022	0.6600	0.6690	0.6190	0.6320	0.6320	42,300
18 Feb 2022	0.6580	0.6600	0.6370	0.6370	0.6370	80,900
17 Feb 2022	0.6230	0.6780	0.6230	0.6590	0.6590	35,700
16 Feb 2022	0.6700	0.6710	0.6530	0.6530	0.6530	52,600
15 Feb 2022	0.6410	0.6770	0.6330	0.6770	0.6770	43,600
14 Feb 2022	0.6350	0.6800	0.6350	0.6600	0.6600	61,600
11 Feb 2022	0.6380	0.6800	0.6250	0.6660	0.6660	120,400
10 Feb 2022	0.6600	0.6600	0.6280	0.6280	0.6280	150,400
09 Feb 2022	0.6410	0.6710	0.6400	0.6580	0.6580	58,100
08 Feb 2022	0.6750	0.6750	0.6400	0.6440	0.6440	52,200
07 Feb 2022	0.6700	0.6700	0.6390	0.6480	0.6480	53,800
04 Feb 2022	0.6390	0.6820	0.6390	0.6700	0.6700	76,100
03 Feb 2022	0.5940	0.6620	0.5940	0.6420	0.6420	75,800
02 Feb 2022	0.6430	0.6640	0.6430	0.6470	0.6470	24,000
01 Feb 2022	0.6400	0.6660	0.6400	0.6580	0.6580	41,800
31 Jan 2022	0.6320	0.6540	0.6280	0.6480	0.6480	43,700
28 Jan 2022	0.6700	0.6700	0.6300	0.6300	0.6300	141,800
27 Jan 2022	0.6800	0.7030	0.6420	0.6640	0.6640	102,900
26 Jan 2022	0.7430	0.7430	0.6950	0.6950	0.6950	66,800
25 Jan 2022	0.7200	0.7540	0.7070	0.7420	0.7420	87,800
24 Jan 2022	0.7870	0.7870	0.6850	0.7140	0.7140	120,100
21 Jan 2022	0.7500	0.7600	0.7300	0.7300	0.7300	128,500
20 Jan 2022	0.7710	0.7790	0.7300	0.7380	0.7380	224,800
19 Jan 2022	0.6350	0.7240	0.6350	0.7200	0.7200	198,300
18 Jan 2022	0.6940	0.6940	0.6000	0.6120	0.6120	99,900
14 Jan 2022	0.7520	0.7520	0.6440	0.6440	0.6440	65,100
13 Jan 2022	0.7260	0.7360	0.6960	0.7000	0.7000	66,200
12 Jan 2022	0.6880	0.7400	0.6750	0.7170	0.7170	97,800
11 Jan 2022	0.6450	0.6620	0.6420	0.6600	0.6600	61,500
10 Jan 2022	0.6150	0.6400	0.6150	0.6400	0.6400	47,900
07 Jan 2022	0.6400	0.6500	0.6270	0.6500	0.6500	79,300
06 Jan 2022	0.6600	0.6690	0.6300	0.6350	0.6350	133,700
05 Jan 2022	0.7350	0.7350	0.6650	0.6660	0.6660	116,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,413.10+73.80(+1.01%)

ASX 2007,182.70+76.80(+1.08%)

AUD/USD0.7163+0.0064(+0.90%)

OIL115.07+0.98(+0.86%)

GOLD1,857.30+3.40(+0.18%)

BTC-AUD40,476.85-56.79(-0.14%)

News that makes you smarter and richer... For free.

Labrador Gold Corp. (NKOSF)

ALL ORDS
7,413.10
+73.80(+1.01%)

ASX 200
7,182.70
+76.80(+1.08%)

AUD/USD
0.7163
+0.0064(+0.90%)

OIL
115.07
+0.98(+0.86%)

GOLD
1,857.30
+3.40(+0.18%)

BTC-AUD
40,476.85
-56.79(-0.14%)