Australia markets closed

Labrador Gold Corp. (NKOSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0985-0.0015 (-1.50%)
As of 10:12AM EST. Market open.
Time period:
01 Dec 2022 - 01 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20230.10300.10300.09850.09850.09852,150
30 Nov 20230.10300.11000.09800.10000.100098,600
29 Nov 20230.09500.10200.09500.09900.0990134,600
28 Nov 20230.09000.10200.09000.10200.102087,400
27 Nov 20230.10000.10400.09500.10000.100053,300
24 Nov 20230.09600.09600.09500.09500.095020,100
22 Nov 20230.09700.10000.09000.10000.1000111,700
21 Nov 20230.09000.09800.09000.09500.09509,600
20 Nov 20230.09600.09600.09000.09500.095079,600
17 Nov 20230.09800.10000.09500.09500.095049,400
16 Nov 20230.09800.09800.09500.09800.0980103,600
15 Nov 20230.10100.10200.09000.09500.0950151,900
14 Nov 20230.10100.10200.10100.10100.101064,000
13 Nov 20230.10100.10600.10100.10100.101041,100
10 Nov 20230.10300.10300.10000.10200.102012,300
09 Nov 20230.09900.10500.09700.10100.1010221,300
08 Nov 20230.10500.10500.09500.10000.1000183,300
07 Nov 20230.10600.10600.10000.10000.100067,100
06 Nov 20230.10600.11000.10000.10000.100093,100
03 Nov 20230.10900.10900.09500.10800.1080307,800
02 Nov 20230.11000.11900.10700.10700.1070116,200
01 Nov 20230.10000.11300.10000.11300.113031,900
31 Oct 20230.11000.11200.10200.10200.1020259,900
30 Oct 20230.11000.12000.10300.11500.115053,500
27 Oct 20230.11500.11500.11500.11500.1150-
26 Oct 20230.11000.11500.11000.11500.115066,600
25 Oct 20230.11100.11100.11100.11100.111010,000
24 Oct 20230.11300.11600.11000.11000.1100130,900
23 Oct 20230.12300.12300.11600.11700.117077,700
20 Oct 20230.12700.12700.11700.12000.120043,000
19 Oct 20230.12200.12700.12000.12700.127057,900
18 Oct 20230.11600.13000.11600.12700.12707,500
17 Oct 20230.11500.12400.11500.12000.120057,900
16 Oct 20230.12300.12700.11700.12000.120039,300
13 Oct 20230.11000.11900.11000.11600.1160118,700
12 Oct 20230.12200.12200.11000.11600.1160140,900
11 Oct 20230.12000.12600.12000.12000.120053,800
10 Oct 20230.12900.12900.12300.12400.124025,400
09 Oct 20230.12400.12900.12400.12600.1260122,500
06 Oct 20230.12500.12500.11200.12100.121080,200
05 Oct 20230.12400.12500.12400.12500.125046,000
04 Oct 20230.12000.12000.11300.11800.118093,300
03 Oct 20230.11700.12100.11600.11600.11608,600
02 Oct 20230.11400.11700.11000.11300.113066,900
29 Sept 20230.11900.12200.11300.11300.1130127,100
28 Sept 20230.11800.12300.09500.12300.1230646,000
27 Sept 20230.12600.12600.11000.11500.1150121,000
26 Sept 20230.13500.13600.11100.12900.129039,900
25 Sept 20230.11700.13200.11700.13200.1320256,900
22 Sept 20230.12100.12600.12000.12000.120056,100
21 Sept 20230.12100.12600.12100.12600.126020,100
20 Sept 20230.12800.12900.12600.12900.129017,800
19 Sept 20230.13000.13000.12800.12800.128064,500
18 Sept 20230.12800.13200.11600.12600.1260357,900
15 Sept 20230.12800.13000.11300.12800.1280136,400
14 Sept 20230.12700.13000.12400.12400.1240164,400
13 Sept 20230.13200.13200.12000.12000.120028,900
12 Sept 20230.12200.12400.12000.12400.124014,400
11 Sept 20230.12000.12800.11500.12800.1280113,500
08 Sept 20230.11500.12000.11000.11000.110081,300
07 Sept 20230.12000.12000.10900.11000.110092,300
06 Sept 20230.13300.13300.11600.11700.1170162,800
05 Sept 20230.13300.13600.13100.13100.131067,800
01 Sept 20230.12900.13200.12600.13200.1320100,100
31 Aug 20230.13600.13600.12900.12900.129028,300
30 Aug 20230.13900.13900.13000.13700.1370112,500
29 Aug 20230.13000.14500.13000.14200.142014,600
28 Aug 20230.13100.14500.13100.13800.13804,000
25 Aug 20230.14500.14500.14500.14500.1450500
24 Aug 20230.15000.15400.13500.15200.152057,500
23 Aug 20230.14400.15800.14400.15400.154015,900
22 Aug 20230.14700.14900.14400.14400.144015,000
21 Aug 20230.13200.15100.13200.15100.151039,100
18 Aug 20230.16000.16000.13400.15300.153025,000
17 Aug 20230.14800.15200.14800.15200.15203,600
16 Aug 20230.15200.15200.14800.14800.148016,900
15 Aug 20230.16000.16300.14100.15000.1500105,500
14 Aug 20230.16100.16300.16100.16300.1630105,000
11 Aug 20230.14800.14800.14800.14800.14803,000
10 Aug 20230.12900.14800.12900.14800.148052,200
09 Aug 20230.14600.15500.14400.15500.155020,100
08 Aug 20230.14500.14500.14200.14200.142015,900
07 Aug 20230.14800.14800.14200.14200.142016,000
04 Aug 20230.15200.15700.14600.15200.152032,200
03 Aug 20230.13400.15500.13400.15000.150029,300
02 Aug 20230.14000.15100.13500.13500.1350118,600
01 Aug 20230.14400.15100.14400.15100.15104,100
31 July 20230.14500.15200.14200.15100.151019,900
28 July 20230.14000.14700.14000.14700.147065,500
27 July 20230.14000.14900.13900.14700.147076,000
26 July 20230.14700.15300.14200.14200.142080,600
25 July 20230.13000.14700.13000.14700.147054,600
24 July 20230.15000.15800.13800.14000.1400331,900
21 July 20230.15500.16100.15400.15800.158072,800
20 July 20230.16000.16000.15700.15700.1570600
19 July 20230.15900.16000.15000.15000.150059,600
18 July 20230.16200.16300.15900.16300.163067,600
17 July 20230.17000.17000.16200.16200.16202,300
14 July 20230.16600.19000.16200.16200.162080,800
13 July 20230.17500.17800.16800.17000.1700100,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...