Australia markets open in 6 hours 22 minutes

Labrador Gold Corp. (NKOSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.3124+0.0161 (+5.45%)
At close: 03:06PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 20220.30800.32200.30800.31200.312026,800
30 June 20220.30800.30800.29000.29600.296046,500
29 June 20220.29500.32300.29400.32300.323032,100
28 June 20220.33000.34000.29900.31300.3130214,400
27 June 20220.31000.33200.30900.32200.3220132,000
24 June 20220.27000.29200.27000.29200.2920165,000
23 June 20220.26500.27400.24900.26500.2650151,900
22 June 20220.28100.28400.26000.26000.2600163,800
21 June 20220.34700.34700.29000.30000.3000128,900
17 June 20220.34000.34000.29800.30300.303057,600
16 June 20220.28400.36800.28400.34500.3450115,400
15 June 20220.29400.31100.29000.29000.2900114,800
14 June 20220.33000.33000.29900.29900.2990113,400
13 June 20220.33300.33300.31000.32300.323043,800
10 June 20220.30500.34600.30500.33100.3310162,700
09 June 20220.34200.34200.31000.32100.3210118,200
08 June 20220.34000.34500.33000.34000.340087,200
07 June 20220.34400.37100.33400.36200.3620141,700
06 June 20220.37500.38200.35600.36700.3670110,400
03 June 20220.38300.38600.36300.37900.379026,700
02 June 20220.36300.39900.36300.38400.384096,800
01 June 20220.38800.38800.37000.38800.388043,000
31 May 20220.41200.41200.38600.39400.394072,700
27 May 20220.41000.41000.39000.40400.404022,300
26 May 20220.39100.40400.38500.40400.404036,600
25 May 20220.41000.41600.39000.40100.401050,000
24 May 20220.43300.44100.40600.40600.4060119,600
23 May 20220.41700.43300.41700.42500.425017,400
20 May 20220.38700.43000.38000.43000.430039,300
19 May 20220.39100.42700.38000.39800.398069,700
18 May 20220.39000.40000.38000.38000.380058,500
17 May 20220.42500.43400.38000.38600.386094,200
16 May 20220.43700.43700.39100.40900.409087,700
13 May 20220.36000.42500.36000.41000.410098,600
12 May 20220.40300.41200.35800.37500.375086,800
11 May 20220.40800.42000.39900.41600.4160154,400
10 May 20220.43400.47600.40000.40900.4090166,800
09 May 20220.47800.47800.44100.45600.456081,000
06 May 20220.51600.51600.46600.50000.500035,000
05 May 20220.51000.51000.43000.48400.4840352,300
04 May 20220.47400.50700.45900.50700.507060,600
03 May 20220.50800.50800.47800.48500.485096,500
02 May 20220.49000.49900.45600.48800.4880269,000
29 Apr 20220.49100.51900.47000.50800.5080108,300
28 Apr 20220.47300.51200.47300.48400.4840122,100
27 Apr 20220.47900.50400.46300.48400.4840104,200
26 Apr 20220.50400.51600.48700.48700.487061,400
25 Apr 20220.47700.52000.47500.49100.4910138,400
22 Apr 20220.55000.55300.51800.51800.5180138,400
21 Apr 20220.60000.60400.55000.55700.5570219,300
20 Apr 20220.58400.60500.57200.59500.595029,500
19 Apr 20220.57000.62200.57000.59600.5960410,600
18 Apr 20220.58000.59000.56200.56200.5620211,800
14 Apr 20220.57100.58600.56400.57000.570049,200
13 Apr 20220.59000.59000.55800.57400.5740171,500
12 Apr 20220.56500.59200.55800.57600.5760112,200
11 Apr 20220.57100.59100.55000.56500.5650189,900
08 Apr 20220.58000.59800.57800.59500.595031,600
07 Apr 20220.58000.58300.57000.57300.573053,000
06 Apr 20220.59600.60000.56800.57800.578036,200
05 Apr 20220.61000.62700.57200.58200.5820103,800
04 Apr 20220.57000.57700.54300.57100.5710184,500
01 Apr 20220.57000.58000.55700.56000.560098,900
31 Mar 20220.59100.60100.57300.58500.5850179,800
30 Mar 20220.57500.61200.57500.59900.5990153,800
29 Mar 20220.57400.63500.54800.61000.6100264,800
28 Mar 20220.65700.66500.62100.63200.6320131,500
25 Mar 20220.67300.68500.65100.67300.6730159,200
24 Mar 20220.67400.70000.65500.67600.676078,800
23 Mar 20220.62500.67000.62500.67000.670086,000
22 Mar 20220.62900.68800.62900.65800.658060,600
21 Mar 20220.66200.69600.66200.68000.680043,600
18 Mar 20220.72900.72900.66800.68000.680079,100
17 Mar 20220.71000.71000.69100.69600.696042,000
16 Mar 20220.74100.74100.68000.70600.706047,700
15 Mar 20220.68400.72500.65400.69800.698038,200
14 Mar 20220.75000.75000.69000.69600.696048,800
11 Mar 20220.70000.73100.68700.73100.7310141,000
10 Mar 20220.75300.75400.70700.73800.7380132,100
09 Mar 20220.73000.78000.72000.74600.746066,200
08 Mar 20220.75000.82200.74900.77300.7730239,400
07 Mar 20220.70000.74700.70000.74500.7450294,500
04 Mar 20220.63800.68000.63000.67300.673092,700
03 Mar 20220.65000.66200.63000.64300.643025,100
02 Mar 20220.65000.66700.63500.63600.636044,600
01 Mar 20220.66100.66100.62600.64700.647068,100
28 Feb 20220.66500.66600.62000.62200.622092,200
25 Feb 20220.65000.65000.63600.63600.636035,500
24 Feb 20220.72300.72300.65000.66800.668060,900
23 Feb 20220.64000.67700.64000.66800.668077,500
22 Feb 20220.66000.66900.61900.63200.632042,300
18 Feb 20220.65800.66000.63700.63700.637080,900
17 Feb 20220.62300.67800.62300.65900.659035,700
16 Feb 20220.67000.67100.65300.65300.653052,600
15 Feb 20220.64100.67700.63300.67700.677043,600
14 Feb 20220.63500.68000.63500.66000.660061,600
11 Feb 20220.63800.68000.62500.66600.6660120,400
10 Feb 20220.66000.66000.62800.62800.6280150,400
09 Feb 20220.64100.67100.64000.65800.658058,100
08 Feb 20220.67500.67500.64000.64400.644052,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...