Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 84 | 2024-05-24 | 1.43 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | - | 32 | 2024-05-31 | 1.47 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 7 | 35 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 91 | 2024-06-21 | 1.38 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 77 | 20,647 | 2024-07-19 | 1.49 | 0.00 | - | 126 | 2,525 |
| 0.05 | +0.01 | +25.00% | 36 | 1,246 | 2024-10-18 | 1.47 | 0.00 | - | 200 | 664 |
| 0.06 | -0.01 | -14.29% | 1,060 | 272,882 | 2025-01-17 | 1.50 | 0.00 | - | 5 | 43,922 |
| 0.18 | 0.00 | - | 16 | 6,483 | 2026-01-16 | 1.46 | 0.00 | - | 3 | 2,124 |
© 2024 Yahoo. All rights reserved.