Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 23,615 | 2024-05-17 | 0.45 | 0.00 | - | 356 | 12,491 |
| 0.01 | 0.00 | - | 1,130 | 10,779 | 2024-05-24 | 0.47 | +0.04 | +9.30% | 1 | 570 |
| 0.01 | 0.00 | - | 323 | 4,469 | 2024-05-31 | 0.47 | +0.42 | +840.00% | 133 | 442 |
| 0.02 | -0.01 | -33.33% | 111 | 3,834 | 2024-06-07 | 0.49 | 0.00 | - | 2 | 7 |
| 0.02 | 0.00 | - | 2 | 1,588 | 2024-06-14 | 0.50 | -0.16 | -24.24% | 1 | 1 |
| 0.02 | 0.00 | - | 412 | 9,222 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 822 |
| 0.03 | -0.01 | -25.00% | 181 | 1,097 | 2024-06-28 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 947 | 127,626 | 2024-07-19 | 0.52 | +0.04 | +8.33% | 4 | 38,970 |
| 0.08 | 0.00 | - | 145 | 5,788 | 2024-10-18 | 0.52 | -0.01 | -1.89% | 197 | 4,705 |
| 0.14 | 0.00 | - | 488 | 54,957 | 2025-01-17 | 0.57 | 0.00 | - | 5 | 53,970 |
| 0.26 | +0.02 | +8.33% | 145 | 14,546 | 2026-01-16 | 0.65 | -0.04 | -5.80% | 10 | 13,887 |
© 2024 Yahoo. All rights reserved.