Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240419C00000500 | 2024-04-18 3:48PM EDT | 0.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 481 | 3,551 | 0.00% |
| NKLA240419C00001000 | 2024-04-18 11:01AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 64,065 | 50.00% |
| NKLA240419C00001500 | 2024-04-18 12:16PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 63,328 | 50.00% |
| NKLA240419C00002000 | 2024-04-18 12:00PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 20,318 | 50.00% |
| NKLA240419C00002500 | 2024-04-11 11:46AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,712 | 50.00% |
| NKLA240419C00003000 | 2024-04-15 3:46PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 7,248 | 50.00% |
| NKLA240419C00003500 | 2024-04-16 1:32PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 2,120 | 50.00% |
| NKLA240419C00004000 | 2024-04-01 1:00PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 7,661 | 50.00% |
| NKLA240419C00004500 | 2024-04-01 11:30AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 654 | 50.00% |
| NKLA240419C00005000 | 2024-04-02 10:49AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 4,463 | 50.00% |
| NKLA240419C00005500 | 2024-04-08 10:50AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 50.00% |
| NKLA240419C00006000 | 2024-04-08 10:54AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 266 | 50.00% |
| NKLA240419C00007000 | 2024-02-16 11:31AM EDT | 7.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 715 | 2,925.00% |
| NKLA240419C00008000 | 2024-04-18 1:36PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,807 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240419P00000500 | 2024-04-18 1:04PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 40,945 | 50.00% |
| NKLA240419P00001000 | 2024-04-18 3:41PM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 293 | 45,613 | 0.00% |
| NKLA240419P00001500 | 2024-04-18 11:21AM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 2,940 | 0.00% |
| NKLA240419P00002000 | 2024-04-18 10:10AM EDT | 2.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 6,644 | 0.00% |
| NKLA240419P00002500 | 2024-04-18 10:09AM EDT | 2.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| NKLA240419P00003000 | 2024-04-11 10:29AM EDT | 3.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NKLA240419P00003500 | 2024-03-25 9:35AM EDT | 3.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 0.00% |
| NKLA240419P00004000 | 2024-03-27 12:11PM EDT | 4.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| NKLA240419P00004500 | 2024-04-03 11:52AM EDT | 4.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| NKLA240419P00005000 | 2024-04-09 11:51AM EDT | 5.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240419P00005500 | 2023-12-29 12:37PM EDT | 5.50 | 4.60 | 4.00 | 5.00 | 0.00 | - | 10 | 26 | 3,487.50% |
| NKLA240419P00006000 | 2024-03-26 1:57PM EDT | 6.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NKLA240419P00007000 | 2024-04-12 10:37AM EDT | 7.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240419P00008000 | 2024-04-15 11:35AM EDT | 8.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.