Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA260116C00000500 | 2024-05-16 3:34PM EDT | 0.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| NKLA260116C00001000 | 2024-05-16 3:52PM EDT | 1.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| NKLA260116C00001500 | 2024-05-16 11:38AM EDT | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NKLA260116C00002000 | 2024-05-15 2:49PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NKLA260116C00002500 | 2024-05-15 10:42AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| NKLA260116C00003000 | 2024-05-16 3:21PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NKLA260116C00004000 | 2024-05-16 1:37PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NKLA260116C00005000 | 2024-05-16 2:59PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA260116P00000500 | 2024-05-16 3:19PM EDT | 0.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NKLA260116P00001000 | 2024-05-16 9:37AM EDT | 1.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NKLA260116P00001500 | 2024-05-03 3:44PM EDT | 1.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NKLA260116P00002000 | 2024-05-14 11:51AM EDT | 2.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKLA260116P00002500 | 2024-04-04 10:23AM EDT | 2.50 | 1.75 | 1.50 | 2.50 | 0.00 | - | 2 | 148 | 87.50% |
| NKLA260116P00003000 | 2024-05-16 9:30AM EDT | 3.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKLA260116P00004000 | 2024-04-26 1:53PM EDT | 4.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKLA260116P00005000 | 2024-05-16 11:49AM EDT | 5.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.