Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117C00000500 | 2024-06-17 3:05PM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 623 | 28,163 | 1.56% |
| NKLA250117C00001000 | 2024-06-17 2:19PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 253 | 57,920 | 25.00% |
| NKLA250117C00001500 | 2024-06-17 3:41PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 50.00% |
| NKLA250117C00002000 | 2024-06-17 3:40PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| NKLA250117C00002500 | 2024-06-17 2:59PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NKLA250117C00003000 | 2024-06-17 2:31PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 81,567 | 50.00% |
| NKLA250117C00003500 | 2024-06-17 2:36PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 147 | 3,309 | 50.00% |
| NKLA250117C00004000 | 2024-06-17 2:42PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 208 | 13,983 | 50.00% |
| NKLA250117C00004500 | 2024-06-17 2:22PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKLA250117C00005000 | 2024-06-17 1:09PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| NKLA250117C00005500 | 2024-06-12 10:00AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 2,829 | 50.00% |
| NKLA250117C00007000 | 2024-06-17 1:02PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 41,429 | 50.00% |
| NKLA250117C00010000 | 2024-06-14 2:24PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117P00000500 | 2024-06-17 10:00AM EDT | 0.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 43,601 | 0.00% |
| NKLA250117P00001000 | 2024-06-17 11:26AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 186 | 54,083 | 0.00% |
| NKLA250117P00001500 | 2024-06-14 12:32PM EDT | 1.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NKLA250117P00002000 | 2024-06-13 11:56AM EDT | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 43,721 | 0.00% |
| NKLA250117P00002500 | 2024-05-30 12:49PM EDT | 2.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKLA250117P00003000 | 2024-06-10 12:17PM EDT | 3.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA250117P00003500 | 2024-06-10 12:17PM EDT | 3.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 0.00% |
| NKLA250117P00004000 | 2024-04-04 2:48PM EDT | 4.00 | 3.15 | 2.29 | 4.00 | 0.00 | - | 5 | 345 | 0.00% |
| NKLA250117P00004500 | 2024-03-27 11:01AM EDT | 4.50 | 3.45 | 3.55 | 4.50 | 0.00 | - | 2 | 5 | 146.88% |
| NKLA250117P00005000 | 2024-06-13 10:08AM EDT | 5.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKLA250117P00005500 | 2024-03-14 10:47AM EDT | 5.50 | 4.88 | 4.75 | 4.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA250117P00007000 | 2024-04-18 11:52AM EDT | 7.00 | 6.34 | 6.10 | 6.55 | 0.00 | - | 1 | 2 | 201.56% |
| NKLA250117P00010000 | 2024-06-11 2:46PM EDT | 10.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 981 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.