Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA241018C00000500 | 2024-06-17 2:28PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 3,149 | 3.13% |
| NKLA241018C00001000 | 2024-06-17 11:13AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 10,926 | 50.00% |
| NKLA241018C00001500 | 2024-06-17 3:08PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 10,280 | 50.00% |
| NKLA241018C00002000 | 2024-06-14 10:19AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 1,324 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA241018P00000500 | 2024-06-17 11:52AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 51,235 | 0.00% |
| NKLA241018P00001000 | 2024-06-17 1:19PM EDT | 1.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5,146 | 0.00% |
| NKLA241018P00001500 | 2024-06-10 3:55PM EDT | 1.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 318 | 0.00% |
| NKLA241018P00002000 | 2024-06-17 11:54AM EDT | 2.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 0.00% |
© 2024 Yahoo. All rights reserved.