Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240726C00000500 | 2024-06-17 11:28AM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 696 | 6.25% |
| NKLA240726C00001000 | 2024-06-17 1:40PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 1,307 | 50.00% |
| NKLA240726C00001500 | 2024-06-17 9:30AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 50.00% |
| NKLA240726C00002000 | 2024-06-11 12:55PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240726P00000500 | 2024-06-14 9:30AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NKLA240726P00001000 | 2024-06-14 11:48AM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.