Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240628C00000500 | 2024-06-17 1:47PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 740 | 3,490 | 12.50% |
| NKLA240628C00001000 | 2024-06-17 3:58PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 5,061 | 50.00% |
| NKLA240628C00001500 | 2024-06-06 11:19AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 1,043 | 50.00% |
| NKLA240628C00002000 | 2024-06-13 3:25PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 100.00% |
| NKLA240628C00003000 | 2024-06-11 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240628P00000500 | 2024-06-17 3:59PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 860 | 2,675 | 0.00% |
| NKLA240628P00001500 | 2024-06-14 11:32AM EDT | 1.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.