Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240621C00000500 | 2024-06-17 3:57PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17,749 | 27,039 | 12.50% |
| NKLA240621C00001000 | 2024-06-17 3:25PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| NKLA240621C00001500 | 2024-06-12 2:34PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NKLA240621C00002000 | 2024-06-17 3:50PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 298 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240621P00000500 | 2024-06-17 3:59PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37,974 | 64,872 | 0.00% |
| NKLA240621P00001000 | 2024-06-17 11:29AM EDT | 1.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKLA240621P00001500 | 2024-05-30 9:30AM EDT | 1.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240621P00002000 | 2024-06-17 1:32PM EDT | 2.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.