Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240531C00000500 | 2024-05-16 3:08PM EDT | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| NKLA240531C00001000 | 2024-05-16 3:54PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 50.00% |
| NKLA240531C00001500 | 2024-05-16 2:08PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240531P00000500 | 2024-05-16 3:13PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| NKLA240531P00001000 | 2024-05-14 9:58AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKLA240531P00001500 | 2024-05-10 11:08AM EDT | 1.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKLA240531P00002000 | 2024-05-16 9:30AM EDT | 2.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.