Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524C00000500 | 2024-05-17 3:55PM EDT | 0.50 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 840 | 1,801 | 131.25% |
| NKLA240524C00001000 | 2024-05-17 3:36PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,130 | 10,779 | 287.50% |
| NKLA240524C00001500 | 2024-05-15 9:39AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 858 | 425.00% |
| NKLA240524C00002000 | 2024-05-14 11:02AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 84 | 500.00% |
| NKLA240524C00003000 | 2024-04-29 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 63 | 700.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524P00000500 | 2024-05-17 3:27PM EDT | 0.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 494 | 3,124 | 112.50% |
| NKLA240524P00001000 | 2024-05-17 9:30AM EDT | 1.00 | 0.47 | 0.46 | 0.48 | +0.04 | +9.30% | 1 | 570 | 287.50% |
| NKLA240524P00001500 | 2024-05-15 9:35AM EDT | 1.50 | 0.95 | 0.28 | 1.01 | 0.00 | - | 99 | 100 | 687.50% |
| NKLA240524P00002000 | 2024-05-07 3:34PM EDT | 2.00 | 1.43 | 1.36 | 1.65 | 0.00 | - | 10 | 0 | 775.00% |
| NKLA240524P00003000 | 2024-05-14 3:23PM EDT | 3.00 | 2.50 | 1.93 | 3.00 | 0.00 | - | 13 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.