NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 10 | 733 | 2024-04-26 | 4.85 | +1.60 | +49.23% | 170 | 74 |
| 0.17 | +0.05 | +41.67% | 35 | 275 | 2024-05-03 | 4.80 | 0.00 | - | 11 | 13 |
| 0.42 | +0.02 | +5.00% | 7 | 171 | 2024-05-10 | 7.04 | 0.00 | - | 1 | 1 |
| 0.87 | -0.03 | -3.33% | 13 | 42 | 2024-05-24 | 6.96 | 0.00 | - | - | 3 |
| 1.03 | -0.03 | -2.83% | 18 | 42 | 2024-05-31 | 5.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.