Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.16-2.85 (-2.46%)
At close: 04:00PM EDT
113.00 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220909C000990002022-08-04 2:40PM EDT2022-09-0915.9013.9514.800.00-5746.00%
NKE220930C000990002022-08-11 12:07PM EDT2022-09-3016.7515.5015.850.00--344.96%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826P000990002022-08-19 11:48AM EDT2022-08-260.020.040.05-0.01-33.33%2052946.88%
NKE220902P000990002022-08-19 12:35PM EDT2022-09-020.130.130.15-0.02-13.33%111840.04%
NKE220909P000990002022-08-17 2:25PM EDT2022-09-090.220.210.310.00-101,23838.14%
NKE220923P000990002022-08-19 3:51PM EDT2022-09-231.071.031.17+0.23+27.38%22443.09%
NKE220930P000990002022-08-19 1:39PM EDT2022-09-301.441.441.62+0.38+35.85%504044.24%