Australia markets open in 1 hour 36 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.33+0.40 (+0.37%)
At close: 04:00PM EST
107.98 -0.35 (-0.32%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C000990002022-12-02 2:15PM EST2022-12-0912.759.209.550.00-1150.78%
NKE221216C000990002022-12-01 1:03PM EST2022-12-1612.609.759.950.00-107750.49%
NKE221223C000990002022-12-02 11:32AM EST2022-12-2313.6611.3011.450.00-13161.65%
NKE221230C000990002022-11-23 9:39AM EST2022-12-3010.1311.6011.750.00-1255.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P000990002022-12-07 3:11PM EST2022-12-090.020.010.02-0.03-60.00%14767844.92%
NKE221216P000990002022-12-07 10:12AM EST2022-12-160.410.340.37-0.09-18.00%1129743.31%
NKE221223P000990002022-12-07 3:57PM EST2022-12-231.761.741.82-0.17-8.81%3412857.86%
NKE221230P000990002022-12-07 3:26PM EST2022-12-302.011.942.03-0.13-6.07%44751.17%
NKE230106P000990002022-12-07 3:09PM EST2023-01-062.322.212.36-0.06-2.52%11848.90%