NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00099000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 182 | 417 | 22.75% |
| NKE240510C00099000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.22 | +0.05 | +29.41% | 45 | 178 | 21.29% |
| NKE240524C00099000 | 2024-04-26 2:35PM EDT | 2024-05-24 | 0.61 | 0.62 | 0.69 | -0.06 | -8.96% | 5 | 56 | 22.24% |
| NKE240531C00099000 | 2024-04-26 9:53AM EDT | 2024-05-31 | 1.10 | 0.81 | 0.88 | +0.43 | +64.18% | 8 | 55 | 22.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00099000 | 2024-04-26 2:21PM EDT | 2024-05-03 | 5.00 | 4.05 | 5.00 | +0.20 | +4.17% | 5 | 13 | 25.68% |
| NKE240510P00099000 | 2024-04-11 1:57PM EDT | 2024-05-10 | 7.04 | 4.85 | 5.05 | 0.00 | - | 1 | 1 | 19.83% |
| NKE240524P00099000 | 2024-04-11 2:38PM EDT | 2024-05-24 | 6.96 | 5.10 | 5.30 | 0.00 | - | - | 3 | 18.46% |
| NKE240531P00099000 | 2024-04-19 2:28PM EDT | 2024-05-31 | 5.00 | 5.25 | 5.40 | 0.00 | - | 2 | 4 | 17.85% |
© 2024 Yahoo. All rights reserved.