Australia markets open in 3 hours 37 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.40-1.10 (-1.19%)
At close: 04:00PM EDT
91.54 +0.14 (+0.15%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524C000990002024-05-23 2:29PM EDT2024-05-240.020.010.05-0.01-33.33%214653.13%
NKE240531C000990002024-05-23 12:35PM EDT2024-05-310.050.030.05-0.02-28.57%9739227.34%
NKE240607C000990002024-05-22 10:44AM EDT2024-06-070.130.051.130.00-57047.51%
NKE240614C000990002024-05-23 3:32PM EDT2024-06-140.160.140.19-0.08-33.33%254922.46%
NKE240628C000990002024-05-21 1:04PM EDT2024-06-281.440.341.450.00-48134.77%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524P000990002024-04-11 2:38PM EDT2024-05-246.966.609.850.00--0107.42%
NKE240531P000990002024-05-10 11:42AM EDT2024-05-317.355.809.450.00-2279.00%
NKE240607P000990002024-05-08 3:07PM EDT2024-06-076.206.009.200.00-1255.32%