Australia markets open in 1 hour 36 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.33+0.40 (+0.37%)
At close: 04:00PM EST
107.98 -0.35 (-0.32%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:98.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C000980002022-12-01 2:40PM EST2022-12-0912.8510.2510.600.00-25063.09%
NKE221216C000980002022-11-30 1:30PM EST2022-12-168.6510.6510.900.00-11153.03%
NKE221223C000980002022-12-06 3:07PM EST2022-12-2311.6112.0512.300.00-310762.52%
NKE221230C000980002022-12-01 3:56PM EST2022-12-3014.5712.4012.550.00-11956.32%
NKE230106C000980002022-12-02 9:46AM EST2023-01-0613.5112.6513.050.00-1353.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P000980002022-12-06 2:41PM EST2022-12-090.040.010.020.00-633349.22%
NKE221216P000980002022-12-07 2:31PM EST2022-12-160.310.270.30-0.10-24.39%1141644.39%
NKE221223P000980002022-12-07 3:11PM EST2022-12-231.621.531.61-0.23-12.43%66358.35%
NKE221230P000980002022-12-07 1:44PM EST2022-12-301.801.731.80-0.26-12.62%6511451.61%
NKE230106P000980002022-12-06 10:23AM EST2023-01-062.031.982.090.00-61148.98%
NKE230113P000980002022-12-06 3:32PM EST2023-01-132.622.272.440.00-101547.56%