NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00098000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.20 | 0.16 | 0.18 | -0.30 | -60.00% | 524 | 1,779 | 22.36% |
| NKE240503C00098000 | 2024-04-19 3:42PM EDT | 2024-05-03 | 0.65 | 0.32 | 0.55 | -0.26 | -28.57% | 340 | 1,334 | 23.54% |
| NKE240510C00098000 | 2024-04-19 1:54PM EDT | 2024-05-10 | 0.93 | 0.77 | 0.85 | -0.27 | -22.50% | 17 | 204 | 23.39% |
| NKE240524C00098000 | 2024-04-19 2:53PM EDT | 2024-05-24 | 1.62 | 1.07 | 1.77 | -0.01 | -0.61% | 9 | 45 | 27.00% |
| NKE240531C00098000 | 2024-04-19 11:53AM EDT | 2024-05-31 | 1.90 | 1.55 | 2.28 | -0.11 | -5.47% | 3 | 12 | 28.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00098000 | 2024-04-19 1:20PM EDT | 2024-04-26 | 2.83 | 3.50 | 4.35 | -1.02 | -26.49% | 12 | 7 | 41.21% |
| NKE240503P00098000 | 2024-04-19 9:43AM EDT | 2024-05-03 | 2.87 | 2.95 | 5.95 | -0.73 | -20.28% | 27 | 32 | 52.91% |
| NKE240510P00098000 | 2024-04-18 2:12PM EDT | 2024-05-10 | 4.00 | 3.95 | 6.00 | 0.00 | - | 1 | 6 | 43.77% |
| NKE240524P00098000 | 2024-04-18 10:07AM EDT | 2024-05-24 | 4.23 | 3.30 | 6.40 | 0.00 | - | 1 | 2 | 37.46% |
| NKE240531P00098000 | 2024-04-11 10:32AM EDT | 2024-05-31 | 7.10 | 4.00 | 5.70 | 0.00 | - | - | 1 | 28.49% |
© 2024 Yahoo. All rights reserved.