NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:98.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221209C00098000 | 2022-12-01 2:40PM EST | 2022-12-09 | 12.85 | 10.25 | 10.60 | 0.00 | - | 25 | 0 | 63.09% |
| NKE221216C00098000 | 2022-11-30 1:30PM EST | 2022-12-16 | 8.65 | 10.65 | 10.90 | 0.00 | - | 1 | 11 | 53.03% |
| NKE221223C00098000 | 2022-12-06 3:07PM EST | 2022-12-23 | 11.61 | 12.05 | 12.30 | 0.00 | - | 3 | 107 | 62.52% |
| NKE221230C00098000 | 2022-12-01 3:56PM EST | 2022-12-30 | 14.57 | 12.40 | 12.55 | 0.00 | - | 1 | 19 | 56.32% |
| NKE230106C00098000 | 2022-12-02 9:46AM EST | 2023-01-06 | 13.51 | 12.65 | 13.05 | 0.00 | - | 1 | 3 | 53.47% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221209P00098000 | 2022-12-06 2:41PM EST | 2022-12-09 | 0.04 | 0.01 | 0.02 | 0.00 | - | 6 | 333 | 49.22% |
| NKE221216P00098000 | 2022-12-07 2:31PM EST | 2022-12-16 | 0.31 | 0.27 | 0.30 | -0.10 | -24.39% | 11 | 416 | 44.39% |
| NKE221223P00098000 | 2022-12-07 3:11PM EST | 2022-12-23 | 1.62 | 1.53 | 1.61 | -0.23 | -12.43% | 6 | 63 | 58.35% |
| NKE221230P00098000 | 2022-12-07 1:44PM EST | 2022-12-30 | 1.80 | 1.73 | 1.80 | -0.26 | -12.62% | 65 | 114 | 51.61% |
| NKE230106P00098000 | 2022-12-06 10:23AM EST | 2023-01-06 | 2.03 | 1.98 | 2.09 | 0.00 | - | 6 | 11 | 48.98% |
| NKE230113P00098000 | 2022-12-06 3:32PM EST | 2023-01-13 | 2.62 | 2.27 | 2.44 | 0.00 | - | 10 | 15 | 47.56% |
© 2022 Yahoo. All rights reserved.
