NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220902C00098000 | 2022-07-27 2:59PM EDT | 2022-09-02 | 11.05 | 15.00 | 15.65 | 0.00 | - | - | 0 | 55.32% |
| NKE220909C00098000 | 2022-08-03 10:09AM EDT | 2022-09-09 | 16.50 | 15.15 | 15.70 | 0.00 | - | 3 | 3 | 46.34% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220826P00098000 | 2022-08-19 10:26AM EDT | 2022-08-26 | 0.02 | 0.03 | 0.04 | 0.00 | - | 10 | 436 | 48.44% |
| NKE220902P00098000 | 2022-08-17 2:27PM EDT | 2022-09-02 | 0.09 | 0.10 | 0.19 | 0.00 | - | 82 | 54 | 44.53% |
| NKE220909P00098000 | 2022-08-18 10:06AM EDT | 2022-09-09 | 0.24 | 0.16 | 0.27 | 0.00 | - | 5 | 20 | 39.16% |
© 2022 Yahoo. All rights reserved.
