Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.16-2.85 (-2.46%)
At close: 04:00PM EDT
113.00 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220902C000980002022-07-27 2:59PM EDT2022-09-0211.0515.0015.650.00--055.32%
NKE220909C000980002022-08-03 10:09AM EDT2022-09-0916.5015.1515.700.00-3346.34%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826P000980002022-08-19 10:26AM EDT2022-08-260.020.030.040.00-1043648.44%
NKE220902P000980002022-08-17 2:27PM EDT2022-09-020.090.100.190.00-825444.53%
NKE220909P000980002022-08-18 10:06AM EDT2022-09-090.240.160.270.00-52039.16%