Australia markets open in 9 hours 34 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.75+0.35 (+0.38%)
At close: 04:00PM EDT
91.68 -0.07 (-0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240531C000980002024-05-24 3:15PM EDT2024-05-310.040.030.26+0.01+33.33%4822545.41%
NKE240607C000980002024-05-24 1:43PM EDT2024-06-070.090.080.12-0.03-25.00%556824.12%
NKE240614C000980002024-05-24 3:59PM EDT2024-06-140.230.190.25-0.02-8.00%511,17923.05%
NKE240621C000980002024-05-24 2:16PM EDT2024-06-210.380.360.39-0.02-5.00%222,40522.46%
NKE240628C000980002024-05-24 3:47PM EDT2024-06-281.401.401.550.00-206234.33%
NKE240705C000980002024-05-24 2:22PM EDT2024-07-051.721.561.93+0.26+17.81%2134.84%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240531P000980002024-05-23 10:35AM EDT2024-05-316.305.357.500.00-1279.74%
NKE240607P000980002024-05-13 9:35AM EDT2024-06-076.816.407.400.00-1149.56%
NKE240621P000980002024-05-22 9:55AM EDT2024-06-216.356.656.850.00--125.98%