NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00097500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 12.50% |
| NKE240517C00097500 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 1.56% |
| NKE240621C00097500 | 2024-04-18 3:59PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 1.56% |
| NKE240719C00097500 | 2024-04-18 3:55PM EDT | 2024-07-19 | 4.94 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.78% |
| NKE240920C00097500 | 2024-04-18 3:51PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| NKE241018C00097500 | 2024-04-18 10:33AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NKE241220C00097500 | 2024-04-18 2:57PM EDT | 2024-12-20 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NKE250117C00097500 | 2024-04-18 1:30PM EDT | 2025-01-17 | 9.46 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| NKE250321C00097500 | 2024-04-18 3:48PM EDT | 2025-03-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NKE250620C00097500 | 2024-04-15 11:07AM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| NKE251219C00097500 | 2024-04-09 10:08AM EDT | 2025-12-19 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NKE260116C00097500 | 2024-04-18 10:25AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NKE261218C00097500 | 2024-04-18 12:55PM EDT | 2026-12-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00097500 | 2024-04-18 12:49PM EDT | 2024-04-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240517P00097500 | 2024-04-18 3:59PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NKE240621P00097500 | 2024-04-18 3:56PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE240719P00097500 | 2024-04-18 3:25PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NKE240920P00097500 | 2024-04-18 1:17PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE241018P00097500 | 2024-04-10 1:22PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00097500 | 2024-04-05 10:22AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NKE250117P00097500 | 2024-04-15 12:34PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NKE250620P00097500 | 2024-04-15 11:16AM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE251219P00097500 | 2024-04-12 10:13AM EDT | 2025-12-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE260116P00097500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218P00097500 | 2024-04-11 9:32AM EDT | 2026-12-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.