Australia markets open in 4 hours 7 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.89-1.07 (-1.01%)
As of 01:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216C000975002022-11-28 11:09AM EST2022-12-168.788.208.50-0.53-5.69%52,78840.04%
NKE230120C000975002022-11-25 11:21AM EST2023-01-2012.4511.4011.550.00-1583,67146.86%
NKE230217C000975002022-11-25 11:15AM EST2023-02-1713.7012.6012.900.00-8353645.62%
NKE230317C000975002022-11-16 11:25AM EST2023-03-1714.9513.4513.950.00-185144.41%
NKE230421C000975002022-11-22 10:19AM EST2023-04-2115.2515.2515.450.00-11,44244.86%
NKE230616C000975002022-11-22 3:00PM EST2023-06-1617.4516.7017.000.00-352343.49%
NKE240119C000975002022-11-11 2:25PM EST2024-01-1924.2022.2022.650.00-42943.74%
NKE250117C000975002022-11-17 12:44PM EST2025-01-1728.7028.2529.450.00-11044.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216P000975002022-11-28 1:31PM EST2022-12-160.990.981.00+0.11+12.50%232,31038.38%
NKE230120P000975002022-11-28 12:19PM EST2023-01-203.553.603.65+0.10+2.90%628,10343.26%
NKE230217P000975002022-11-25 12:50PM EST2023-02-174.254.504.650.00-1261,44940.82%
NKE230317P000975002022-11-28 11:22AM EST2023-03-175.245.305.40+0.17+3.35%22,26538.87%
NKE230421P000975002022-11-28 10:52AM EST2023-04-216.506.556.70+0.30+4.84%3757239.27%
NKE230616P000975002022-11-23 10:02AM EST2023-06-167.457.607.750.00-192837.04%
NKE230915P000975002022-11-22 10:39AM EST2023-09-159.659.109.300.00--6735.21%
NKE240119P000975002022-11-09 3:05PM EST2024-01-1916.1010.9511.250.00-25781934.13%
NKE250117P000975002022-11-10 11:11AM EST2025-01-1717.4514.5015.300.00-119532.08%