Australia markets open in 8 hours 11 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.18+1.04 (+0.92%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812C000970002022-08-09 12:13PM EDT2022-08-1212.6617.7018.050.00-22176.37%
NKE220819C000970002022-07-26 1:26PM EDT2022-08-199.6017.8018.000.00-41183.98%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812P000970002022-08-04 3:43PM EDT2022-08-120.020.000.030.00-258489.06%
NKE220819P000970002022-08-10 10:56AM EDT2022-08-190.040.020.040.00-1326647.66%
NKE220826P000970002022-08-11 9:56AM EDT2022-08-260.090.110.14-0.16-64.00%841,35243.46%
NKE220909P000970002022-08-10 2:41PM EDT2022-09-090.440.340.420.00-113539.99%