Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.20+1.43 (+1.29%)
At close: 04:00PM EST
112.20 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C000970002022-12-02 12:36PM EST2022-12-0914.9015.0015.45+1.05+7.58%2072.85%
NKE221216C000970002022-12-02 2:20PM EST2022-12-1615.1515.2515.70+1.25+8.99%1650.59%
NKE221223C000970002022-11-29 10:22AM EST2022-12-2311.5516.1516.650.00-23961.08%
NKE221230C000970002022-11-25 9:56AM EST2022-12-3011.5916.4516.900.00-8956.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P000970002022-12-02 1:31PM EST2022-12-090.030.010.03-0.01-25.00%152550.78%
NKE221216P000970002022-12-02 3:26PM EST2022-12-160.120.100.13-0.07-36.84%1026343.46%
NKE221223P000970002022-12-02 12:39PM EST2022-12-231.020.901.00-1.02-50.00%102756.62%
NKE221230P000970002022-12-02 2:14PM EST2022-12-301.191.031.18-0.17-12.50%23551.17%
NKE230106P000970002022-12-02 3:02PM EST2023-01-061.311.251.37-1.31-50.00%2749.07%