NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00097000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.08 | 0.00 | - | 13,313 | 1,262 | 25.39% |
| NKE240503C00097000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.47 | 0.45 | 0.48 | +0.10 | +27.03% | 2,495 | 753 | 22.36% |
| NKE240510C00097000 | 2024-04-24 2:59PM EDT | 2024-05-10 | 0.84 | 0.78 | 0.84 | -0.04 | -4.55% | 53 | 171 | 22.19% |
| NKE240524C00097000 | 2024-04-23 1:04PM EDT | 2024-05-24 | 1.49 | 1.42 | 1.49 | 0.00 | - | 7 | 68 | 22.75% |
| NKE240531C00097000 | 2024-04-24 10:18AM EDT | 2024-05-31 | 1.64 | 1.50 | 1.91 | +0.16 | +10.81% | 5 | 52 | 24.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00097000 | 2024-04-24 2:23PM EDT | 2024-04-26 | 2.31 | 2.30 | 2.65 | -0.34 | -12.83% | 6 | 50 | 38.38% |
| NKE240503P00097000 | 2024-04-22 1:54PM EDT | 2024-05-03 | 2.87 | 2.64 | 2.73 | +0.28 | +10.81% | 1 | 42 | 19.97% |
| NKE240510P00097000 | 2024-04-24 12:27PM EDT | 2024-05-10 | 2.65 | 2.89 | 3.30 | -0.50 | -15.87% | 2 | 64 | 23.63% |
| NKE240524P00097000 | 2024-04-19 10:48AM EDT | 2024-05-24 | 2.98 | 3.30 | 3.45 | 0.00 | - | 3 | 5 | 18.80% |
© 2024 Yahoo. All rights reserved.