NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:97.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220812C00097000 | 2022-08-09 12:13PM EDT | 2022-08-12 | 12.66 | 17.70 | 18.05 | 0.00 | - | 2 | 2 | 176.37% |
| NKE220819C00097000 | 2022-07-26 1:26PM EDT | 2022-08-19 | 9.60 | 17.80 | 18.00 | 0.00 | - | 4 | 11 | 83.98% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220812P00097000 | 2022-08-04 3:43PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 84 | 89.06% |
| NKE220819P00097000 | 2022-08-10 10:56AM EDT | 2022-08-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 13 | 266 | 47.66% |
| NKE220826P00097000 | 2022-08-11 9:56AM EDT | 2022-08-26 | 0.09 | 0.11 | 0.14 | -0.16 | -64.00% | 84 | 1,352 | 43.46% |
| NKE220909P00097000 | 2022-08-10 2:41PM EDT | 2022-09-09 | 0.44 | 0.34 | 0.42 | 0.00 | - | 11 | 35 | 39.99% |
© 2022 Yahoo. All rights reserved.
