NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:97.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221209C00097000 | 2022-12-02 12:36PM EST | 2022-12-09 | 14.90 | 15.00 | 15.45 | +1.05 | +7.58% | 2 | 0 | 72.85% |
| NKE221216C00097000 | 2022-12-02 2:20PM EST | 2022-12-16 | 15.15 | 15.25 | 15.70 | +1.25 | +8.99% | 1 | 6 | 50.59% |
| NKE221223C00097000 | 2022-11-29 10:22AM EST | 2022-12-23 | 11.55 | 16.15 | 16.65 | 0.00 | - | 2 | 39 | 61.08% |
| NKE221230C00097000 | 2022-11-25 9:56AM EST | 2022-12-30 | 11.59 | 16.45 | 16.90 | 0.00 | - | 8 | 9 | 56.52% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221209P00097000 | 2022-12-02 1:31PM EST | 2022-12-09 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 525 | 50.78% |
| NKE221216P00097000 | 2022-12-02 3:26PM EST | 2022-12-16 | 0.12 | 0.10 | 0.13 | -0.07 | -36.84% | 10 | 263 | 43.46% |
| NKE221223P00097000 | 2022-12-02 12:39PM EST | 2022-12-23 | 1.02 | 0.90 | 1.00 | -1.02 | -50.00% | 10 | 27 | 56.62% |
| NKE221230P00097000 | 2022-12-02 2:14PM EST | 2022-12-30 | 1.19 | 1.03 | 1.18 | -0.17 | -12.50% | 2 | 35 | 51.17% |
| NKE230106P00097000 | 2022-12-02 3:02PM EST | 2023-01-06 | 1.31 | 1.25 | 1.37 | -1.31 | -50.00% | 2 | 7 | 49.07% |
© 2022 Yahoo. All rights reserved.
