Australia markets open in 1 hour 37 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.33+0.40 (+0.37%)
At close: 04:00PM EST
107.98 -0.35 (-0.32%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C000960002022-12-01 2:40PM EST2022-12-0914.8512.3012.750.00-37184.77%
NKE221216C000960002022-12-06 9:31AM EST2022-12-1614.4512.4012.800.00-1250.00%
NKE221223C000960002022-12-05 9:33AM EST2022-12-2315.3813.6013.950.00-12663.43%
NKE221230C000960002022-11-30 3:50PM EST2022-12-3014.5513.9014.350.00-2358.18%
NKE230106C000960002022-11-30 3:47PM EST2023-01-0614.7014.2014.600.00--154.37%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P000960002022-12-05 9:37AM EST2022-12-090.020.000.010.00-513450.00%
NKE221216P000960002022-12-07 9:31AM EST2022-12-160.270.170.20+0.01+3.85%219846.68%
NKE221223P000960002022-12-07 3:54PM EST2022-12-231.201.181.25-0.23-16.08%85859.45%
NKE221230P000960002022-12-07 11:05AM EST2022-12-301.301.371.44-0.31-19.25%22252.81%
NKE230106P000960002022-12-06 11:34AM EST2023-01-061.651.601.720.00-61150.32%
NKE230113P000960002022-12-07 1:23PM EST2023-01-131.981.852.03-0.21-9.59%29348.71%