Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.01-1.03 (-0.88%)
At close: 04:00PM EDT
115.23 -0.78 (-0.67%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C000960002022-07-27 2:06PM EDT2022-08-1910.900.000.000.00-4150.00%
NKE220826C000960002022-08-17 9:50AM EDT2022-08-2621.200.000.000.00--80.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P000960002022-08-17 11:30AM EDT2022-08-190.010.000.000.00-531850.00%
NKE220826P000960002022-08-17 12:05PM EDT2022-08-260.020.000.000.00-17925.00%
NKE220902P000960002022-08-18 12:33PM EDT2022-09-020.090.000.000.00-1055425.00%