NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00096000 | 2024-05-07 2:31PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.11 | -0.03 | -23.08% | 312 | 1,648 | 19.92% |
| NKE240517C00096000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.53 | 0.51 | 0.56 | -0.02 | -3.64% | 421 | 2,768 | 22.07% |
| NKE240524C00096000 | 2024-05-07 2:12PM EDT | 2024-05-24 | 0.85 | 0.83 | 0.91 | 0.00 | - | 21 | 151 | 22.19% |
| NKE240531C00096000 | 2024-05-07 1:47PM EDT | 2024-05-31 | 1.13 | 1.11 | 1.19 | +0.13 | +13.00% | 11 | 81 | 21.99% |
| NKE240607C00096000 | 2024-05-07 12:05PM EDT | 2024-06-07 | 1.28 | 0.92 | 1.42 | -0.12 | -8.57% | 24 | 57 | 21.67% |
| NKE240614C00096000 | 2024-05-07 1:44PM EDT | 2024-06-14 | 1.60 | 1.63 | 1.72 | +0.15 | +10.34% | 1 | 29 | 22.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00096000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.70 | 2.41 | 2.68 | 0.00 | - | 3 | 18 | 27.93% |
| NKE240517P00096000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 2.88 | 2.83 | 2.90 | -0.40 | -12.20% | 8 | 253 | 21.34% |
| NKE240524P00096000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 5.72 | 3.05 | 3.20 | 0.00 | - | 7 | 10 | 20.95% |
| NKE240531P00096000 | 2024-05-07 2:23PM EDT | 2024-05-31 | 3.40 | 3.20 | 3.40 | -1.29 | -27.51% | 33 | 27 | 20.09% |
© 2024 Yahoo. All rights reserved.