Australia markets open in 4 hours 51 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.030.00-215
32.37-2.44-7.01%11632023-02-170.020.00-21,544
-----2023-02-240.070.00--1
-----2023-03-030.120.00-420
32.85-0.05-0.15%18962023-03-170.120.00-11,370
35.850.00-12,7992023-04-210.59+0.03+5.36%13,142
34.200.00-56162023-06-161.15+0.12+11.65%211,634
34.950.00-142023-07-211.71-0.06-3.39%788
38.100.00-10112023-09-152.07+0.07+3.50%8239
38.550.00-101972024-01-193.380.00-21,639
44.920.00-1202025-01-176.700.00-154182