NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 4,668 | 2,065 | 2024-04-26 | 0.80 | 0.00 | - | 228 | 448 |
| 1.20 | 0.00 | - | 688 | 843 | 2024-05-03 | 1.38 | 0.00 | - | 76 | 304 |
| 1.64 | 0.00 | - | 121 | 477 | 2024-05-10 | 1.56 | 0.00 | - | 40 | 444 |
| 1.99 | 0.00 | - | 416 | 3,515 | 2024-05-17 | 2.01 | 0.00 | - | 351 | 2,770 |
| 2.41 | 0.00 | - | 69 | 302 | 2024-05-24 | 2.45 | 0.00 | - | 9 | 52 |
| 2.66 | 0.00 | - | 31 | 104 | 2024-05-31 | 2.41 | 0.00 | - | 18 | 40 |
| 3.30 | 0.00 | - | 671 | 5,587 | 2024-06-21 | 3.17 | 0.00 | - | 60 | 8,987 |
| 5.30 | 0.00 | - | 736 | 3,038 | 2024-07-19 | 4.75 | 0.00 | - | 25 | 3,512 |
| 6.75 | 0.00 | - | 89 | 1,946 | 2024-09-20 | 5.65 | 0.00 | - | 159 | 2,947 |
| 8.15 | 0.00 | - | 4 | 722 | 2024-10-18 | 6.45 | 0.00 | - | 15 | 1,726 |
| 9.15 | 0.00 | - | 13 | 1,411 | 2024-12-20 | 7.75 | 0.00 | - | 1 | 1,780 |
| 10.13 | 0.00 | - | 574 | 5,564 | 2025-01-17 | 8.05 | 0.00 | - | 7 | 3,876 |
| 11.25 | 0.00 | - | 1 | 59 | 2025-03-21 | 8.51 | 0.00 | - | 26 | 360 |
| 13.19 | 0.00 | - | 1 | 256 | 2025-06-20 | 9.72 | 0.00 | - | 2 | 6,605 |
| 15.70 | 0.00 | - | 2 | 33 | 2025-12-19 | 11.69 | 0.00 | - | 1 | 223 |
| 16.30 | 0.00 | - | 1 | 208 | 2026-01-16 | 11.65 | 0.00 | - | 1 | 1,384 |
| 21.37 | 0.00 | - | 40 | 50 | 2026-12-18 | 13.75 | 0.00 | - | 3 | 230 |
© 2024 Yahoo. All rights reserved.