Australia markets open in 6 hours 50 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.92-0.15 (-0.13%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C000950002022-08-12 12:01PM EDT2022-08-1919.8720.7020.950.00-14372.66%
NKE220916C000950002022-08-11 9:58AM EDT2022-09-1621.7521.0521.350.00-22,29244.65%
NKE221021C000950002022-08-11 3:52PM EDT2022-10-2121.1522.2522.550.00-223045.12%
NKE230120C000950002022-08-12 3:11PM EDT2023-01-2025.2524.8525.250.00-237443.49%
NKE230616C000950002022-08-12 11:03AM EDT2023-06-1627.3828.1028.350.00-14041.19%
NKE240119C000950002022-08-11 3:20PM EDT2024-01-1930.9032.4532.900.00-36641.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P000950002022-08-15 12:49PM EDT2022-08-190.010.000.010.00-82,65659.38%
NKE220826P000950002022-08-15 12:38PM EDT2022-08-260.040.030.04-0.05-55.56%11025948.83%
NKE220902P000950002022-08-15 11:13AM EDT2022-09-020.210.100.21-0.02-8.70%21,27150.68%
NKE220909P000950002022-08-15 12:06PM EDT2022-09-090.200.190.25-0.06-23.08%32644.82%
NKE220916P000950002022-08-15 12:13PM EDT2022-09-160.350.340.38-0.02-5.41%992,63943.46%
NKE220923P000950002022-08-15 12:44PM EDT2022-09-230.760.750.80-0.29-27.62%2215047.41%
NKE220930P000950002022-08-12 1:17PM EDT2022-09-301.030.921.080.00--1747.63%
NKE221021P000950002022-08-15 11:49AM EDT2022-10-211.391.351.41-0.01-0.71%76,08343.03%
NKE230120P000950002022-08-15 11:38AM EDT2023-01-203.453.303.450.00-52,19139.32%
NKE230616P000950002022-08-15 11:41AM EDT2023-06-165.805.655.80+0.05+0.87%5742036.15%
NKE240119P000950002022-08-12 11:32AM EDT2024-01-198.908.508.700.00-1859734.46%