Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.93-1.69 (-1.54%)
At close: 04:00PM EST
107.40 -0.53 (-0.49%)
Pre-market: 06:10AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C000950002022-12-01 2:40PM EST2022-12-0915.800.000.000.00-4500.00%
NKE221216C000950002022-12-05 9:44AM EST2022-12-1615.750.000.000.00-400.00%
NKE221223C000950002022-12-05 2:22PM EST2022-12-2315.940.000.000.00-100.00%
NKE221230C000950002022-11-22 10:09AM EST2022-12-3011.970.000.000.00-100.00%
NKE230120C000950002022-12-05 2:22PM EST2023-01-2017.100.000.000.00-2000.00%
NKE230217C000950002022-12-05 2:36PM EST2023-02-1718.280.000.000.00-500.00%
NKE230317C000950002022-12-06 11:13AM EST2023-03-1717.600.000.000.00-100.00%
NKE230421C000950002022-12-05 3:35PM EST2023-04-2120.480.000.000.00-200.00%
NKE230616C000950002022-12-01 3:36PM EST2023-06-1622.500.000.000.00-2200.00%
NKE230721C000950002022-11-29 2:40PM EST2023-07-2120.200.000.000.00-100.00%
NKE230915C000950002022-11-23 11:08AM EST2023-09-1522.300.000.000.00--00.00%
NKE240119C000950002022-11-25 10:08AM EST2024-01-1924.350.000.000.00-100.00%
NKE250117C000950002022-11-23 12:42PM EST2025-01-1731.440.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P000950002022-12-06 2:59PM EST2022-12-090.020.000.000.00-3025.00%
NKE221216P000950002022-12-06 3:17PM EST2022-12-160.200.000.000.00-52012.50%
NKE221223P000950002022-12-06 3:56PM EST2022-12-231.160.000.000.00-67012.50%
NKE221230P000950002022-12-06 3:12PM EST2022-12-301.430.000.000.00-29012.50%
NKE230106P000950002022-12-06 2:21PM EST2023-01-061.680.000.000.00-44012.50%
NKE230113P000950002022-12-06 2:51PM EST2023-01-132.010.000.000.00-10012.50%
NKE230120P000950002022-12-06 3:39PM EST2023-01-202.150.000.000.00-61406.25%
NKE230217P000950002022-12-06 3:50PM EST2023-02-172.920.000.000.00-7106.25%
NKE230317P000950002022-12-06 12:32PM EST2023-03-173.530.000.000.00-4006.25%
NKE230421P000950002022-12-06 10:32AM EST2023-04-214.700.000.000.00-106.25%
NKE230616P000950002022-12-05 11:35AM EST2023-06-165.300.000.000.00-2703.13%
NKE230721P000950002022-11-29 11:03AM EST2023-07-217.200.000.000.00--03.13%
NKE230915P000950002022-12-06 10:59AM EST2023-09-157.500.000.000.00-703.13%
NKE240119P000950002022-12-06 2:31PM EST2024-01-199.600.000.000.00-303.13%
NKE250117P000950002022-11-29 1:45PM EST2025-01-1713.500.000.000.00-5001.56%