NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00095000 | 2022-08-09 10:18AM EDT | 2023-06-16 | 23.65 | 26.95 | 27.30 | 0.00 | - | 11 | 40 | 45.34% |
| NKE240119C00095000 | 2022-08-10 1:58PM EDT | 2024-01-19 | 30.60 | 30.85 | 31.45 | -0.58 | -1.86% | 6 | 67 | 39.47% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616P00095000 | 2022-08-10 1:47PM EDT | 2023-06-16 | 5.88 | 5.90 | 6.05 | -0.97 | -14.16% | 2 | 419 | 76.21% |
| NKE240119P00095000 | 2022-08-11 11:03AM EDT | 2024-01-19 | 8.35 | 8.50 | 8.75 | -1.22 | -12.75% | 57 | 599 | 48.98% |
© 2023 Yahoo. All rights reserved.
