NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:94.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221209C00094000 | 2022-12-02 2:14PM EST | 2022-12-09 | 17.70 | 18.15 | 18.55 | +0.85 | +5.04% | 1 | 0 | 77.25% |
| NKE221223C00094000 | 2022-12-01 11:46AM EST | 2022-12-23 | 17.82 | 18.70 | 19.55 | 0.00 | - | 1 | 6 | 64.60% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221209P00094000 | 2022-12-02 3:19PM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 93 | 50.00% |
| NKE221223P00094000 | 2022-12-02 12:17PM EST | 2022-12-23 | 0.69 | 0.62 | 0.66 | -0.18 | -20.69% | 7 | 203 | 58.25% |
| NKE221230P00094000 | 2022-12-02 10:18AM EST | 2022-12-30 | 0.96 | 0.75 | 0.85 | -0.12 | -11.11% | 1 | 26 | 53.32% |
© 2022 Yahoo. All rights reserved.
