Australia markets open in 8 hours 12 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.22+1.08 (+0.95%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C000940002022-07-26 9:46AM EDT2022-08-1913.1520.7020.950.00--191.70%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812P000940002022-08-04 1:13PM EDT2022-08-120.010.000.030.00-226104.69%
NKE220819P000940002022-08-09 11:03AM EDT2022-08-190.110.000.030.00-15953.52%
NKE220826P000940002022-08-09 3:31PM EDT2022-08-260.250.070.080.00-25246.09%
NKE220902P000940002022-08-11 9:30AM EDT2022-09-020.150.080.23-0.27-64.29%31046.19%
NKE220909P000940002022-08-10 2:38PM EDT2022-09-090.290.190.290.00-25642.38%