NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00094000 | 2024-04-24 3:46PM EDT | 2024-04-26 | 1.08 | 1.05 | 1.07 | +0.28 | +35.00% | 412 | 973 | 25.29% |
| NKE240503C00094000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 1.74 | 1.71 | 1.76 | +0.14 | +8.75% | 52 | 452 | 23.98% |
| NKE240510C00094000 | 2024-04-24 3:12PM EDT | 2024-05-10 | 2.00 | 2.12 | 2.38 | +0.13 | +6.95% | 39 | 113 | 25.95% |
| NKE240524C00094000 | 2024-04-24 3:45PM EDT | 2024-05-24 | 2.95 | 2.73 | 3.70 | +0.15 | +5.36% | 33 | 124 | 31.25% |
| NKE240531C00094000 | 2024-04-23 3:12PM EDT | 2024-05-31 | 3.18 | 3.10 | 3.85 | +0.13 | +4.26% | 1 | 45 | 29.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00094000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.37 | 0.37 | 0.39 | -0.40 | -51.95% | 368 | 911 | 23.73% |
| NKE240503P00094000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 0.93 | 0.93 | 0.96 | -0.32 | -25.60% | 447 | 235 | 21.24% |
| NKE240510P00094000 | 2024-04-24 3:40PM EDT | 2024-05-10 | 1.33 | 1.25 | 1.31 | -0.08 | -5.67% | 131 | 101 | 20.44% |
| NKE240524P00094000 | 2024-04-24 1:37PM EDT | 2024-05-24 | 1.65 | 1.25 | 1.85 | -0.45 | -21.43% | 4 | 33 | 19.98% |
| NKE240531P00094000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 1.98 | 1.79 | 2.23 | -0.16 | -7.48% | 20 | 138 | 21.19% |
© 2024 Yahoo. All rights reserved.