NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:94.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220819C00094000 | 2022-07-26 9:46AM EDT | 2022-08-19 | 13.15 | 20.70 | 20.95 | 0.00 | - | - | 1 | 91.70% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220812P00094000 | 2022-08-04 1:13PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 26 | 104.69% |
| NKE220819P00094000 | 2022-08-09 11:03AM EDT | 2022-08-19 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 59 | 53.52% |
| NKE220826P00094000 | 2022-08-09 3:31PM EDT | 2022-08-26 | 0.25 | 0.07 | 0.08 | 0.00 | - | 2 | 52 | 46.09% |
| NKE220902P00094000 | 2022-08-11 9:30AM EDT | 2022-09-02 | 0.15 | 0.08 | 0.23 | -0.27 | -64.29% | 3 | 10 | 46.19% |
| NKE220909P00094000 | 2022-08-10 2:38PM EDT | 2022-09-09 | 0.29 | 0.19 | 0.29 | 0.00 | - | 2 | 56 | 42.38% |
© 2022 Yahoo. All rights reserved.
