Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.20+1.43 (+1.29%)
At close: 04:00PM EST
112.20 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C000940002022-12-02 2:14PM EST2022-12-0917.7018.1518.55+0.85+5.04%1077.25%
NKE221223C000940002022-12-01 11:46AM EST2022-12-2317.8218.7019.550.00-1664.60%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P000940002022-12-02 3:19PM EST2022-12-090.010.000.01-0.01-50.00%29350.00%
NKE221223P000940002022-12-02 12:17PM EST2022-12-230.690.620.66-0.18-20.69%720358.25%
NKE221230P000940002022-12-02 10:18AM EST2022-12-300.960.750.85-0.12-11.11%12653.32%