NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00093000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NKE240503C00093000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 2.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NKE240510C00093000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240524C00093000 | 2024-04-22 1:54PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NKE240531C00093000 | 2024-04-22 11:15AM EDT | 2024-05-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00093000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| NKE240503P00093000 | 2024-04-23 3:53PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| NKE240510P00093000 | 2024-04-23 11:40AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NKE240524P00093000 | 2024-04-23 11:21AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NKE240531P00093000 | 2024-04-23 12:18PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.