Australia markets open in 1 hour 38 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.33+0.40 (+0.37%)
At close: 04:00PM EST
107.98 -0.35 (-0.32%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C000930002022-12-05 9:46AM EST2022-12-0917.2515.2015.450.00-1193.36%
NKE221223C000930002022-12-01 10:05AM EST2022-12-2318.9616.2516.550.00-51066.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P000930002022-12-05 12:41PM EST2022-12-090.010.000.010.00-1022560.94%
NKE221223P000930002022-12-07 11:11AM EST2022-12-230.790.790.84-0.14-15.05%327961.23%
NKE221230P000930002022-12-05 11:52AM EST2022-12-300.860.951.000.00-31754.47%
NKE230106P000930002022-12-07 3:37PM EST2023-01-061.191.141.26-0.20-14.39%43851.32%