NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -0.85 | -17.89% | 189 | 2,535 | 2024-05-17 | 1.31 | +0.22 | +20.18% | 371 | 2,753 |
| 5.10 | -0.80 | -13.56% | 215 | 1,938 | 2024-06-21 | 2.45 | +0.31 | +14.49% | 66 | 4,766 |
| 7.40 | -0.20 | -2.63% | 40 | 440 | 2024-07-19 | 3.81 | +0.21 | +5.83% | 157 | 2,994 |
| 8.67 | -0.33 | -3.67% | 4 | 897 | 2024-09-20 | 4.70 | -0.15 | -3.09% | 103 | 2,342 |
| 9.92 | -0.27 | -2.65% | 20 | 309 | 2024-10-18 | 5.25 | -0.20 | -3.67% | 8 | 862 |
| 11.96 | +0.81 | +7.26% | 1 | 2,006 | 2024-12-20 | 6.90 | +0.04 | +0.58% | 23 | 893 |
| 12.25 | -0.20 | -1.61% | 4 | 438 | 2025-01-17 | 7.10 | +0.20 | +2.90% | 3 | 2,422 |
| 13.20 | +0.90 | +7.32% | 3 | 39 | 2025-03-21 | 7.85 | 0.00 | - | 1 | 204 |
| 14.95 | -0.35 | -2.29% | 2 | 223 | 2025-06-20 | 8.75 | 0.00 | - | 255 | 1,284 |
| 17.50 | 0.00 | - | 1 | 20 | 2025-12-19 | 11.81 | 0.00 | - | 1 | 50 |
| 18.12 | 0.00 | - | 2 | 20 | 2026-01-16 | 12.50 | 0.00 | - | 10 | 1,224 |
| 21.50 | 0.00 | - | 2 | 28 | 2026-12-18 | 12.69 | -1.15 | -8.31% | 1 | 21 |
© 2024 Yahoo. All rights reserved.