NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00091000 | 2024-04-24 1:45PM EDT | 2024-04-26 | 4.00 | 1.76 | 5.85 | +0.85 | +26.98% | 10 | 617 | 137.01% |
| NKE240503C00091000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 4.10 | 4.00 | 4.10 | +0.40 | +10.81% | 21 | 218 | 29.10% |
| NKE240510C00091000 | 2024-04-22 10:07AM EDT | 2024-05-10 | 4.20 | 3.55 | 4.40 | 0.00 | - | 8 | 60 | 27.05% |
| NKE240524C00091000 | 2024-04-24 1:01PM EDT | 2024-05-24 | 5.35 | 4.90 | 5.05 | +0.49 | +10.08% | 2 | 200 | 27.05% |
| NKE240531C00091000 | 2024-04-17 9:32AM EDT | 2024-05-31 | 6.00 | 5.15 | 6.70 | 0.00 | - | 1 | 8 | 39.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00091000 | 2024-04-24 12:56PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.08 | -0.06 | -66.67% | 677 | 1,059 | 36.33% |
| NKE240503P00091000 | 2024-04-24 1:56PM EDT | 2024-05-03 | 0.25 | 0.22 | 0.26 | -0.09 | -26.47% | 22 | 1,036 | 23.73% |
| NKE240510P00091000 | 2024-04-24 1:21PM EDT | 2024-05-10 | 0.42 | 0.44 | 0.48 | -0.10 | -19.23% | 12 | 218 | 22.22% |
| NKE240524P00091000 | 2024-04-24 2:05PM EDT | 2024-05-24 | 0.81 | 0.85 | 0.90 | -0.23 | -22.12% | 2 | 24 | 21.40% |
| NKE240531P00091000 | 2024-04-24 11:46AM EDT | 2024-05-31 | 1.01 | 1.01 | 1.06 | -0.07 | -6.48% | 34 | 13 | 20.90% |
© 2024 Yahoo. All rights reserved.