Australia markets open in 5 hours 24 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.54+0.17 (+0.14%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.710.00-112023-02-030.010.00-90134
39.350.00--12023-02-100.080.00-15
37.680.00-4212023-02-170.020.00-23,293
36.030.00-112023-02-24-----
-----2023-03-030.040.00-11
37.300.00-63332023-03-170.090.00-281,573
35.400.00-344592023-04-210.44+0.01+2.33%21,752
38.850.00-61282023-06-160.880.00-121,375
37.100.00-172023-07-211.350.00-2826
33.400.00-192023-09-151.830.00-20700
42.690.00-43112024-01-193.000.00-123,797
49.750.00-55592025-01-175.800.00-1123,568