NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EST. Market open.
Strike:90.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.71 | 0.00 | - | 1 | 1 | 2023-02-03 | 0.01 | 0.00 | - | 90 | 134 |
| 39.35 | 0.00 | - | - | 1 | 2023-02-10 | 0.08 | 0.00 | - | 1 | 5 |
| 37.68 | 0.00 | - | 4 | 21 | 2023-02-17 | 0.02 | 0.00 | - | 2 | 3,293 |
| 36.03 | 0.00 | - | 1 | 1 | 2023-02-24 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | 1 | 1 |
| 37.30 | 0.00 | - | 6 | 333 | 2023-03-17 | 0.09 | 0.00 | - | 28 | 1,573 |
| 35.40 | 0.00 | - | 34 | 459 | 2023-04-21 | 0.44 | +0.01 | +2.33% | 2 | 1,752 |
| 38.85 | 0.00 | - | 6 | 128 | 2023-06-16 | 0.88 | 0.00 | - | 12 | 1,375 |
| 37.10 | 0.00 | - | 1 | 7 | 2023-07-21 | 1.35 | 0.00 | - | 2 | 826 |
| 33.40 | 0.00 | - | 1 | 9 | 2023-09-15 | 1.83 | 0.00 | - | 20 | 700 |
| 42.69 | 0.00 | - | 4 | 311 | 2024-01-19 | 3.00 | 0.00 | - | 12 | 3,797 |
| 49.75 | 0.00 | - | 5 | 559 | 2025-01-17 | 5.80 | 0.00 | - | 112 | 3,568 |
© 2023 Yahoo. All rights reserved.
