NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 15 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 120 | 0 |
| 5.00 | 0.00 | - | 17 | 0 | 2024-05-03 | 0.22 | 0.00 | - | 80 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.38 | 0.00 | - | 28 | 0 |
| 5.00 | 0.00 | - | 48 | 0 | 2024-05-17 | 0.63 | 0.00 | - | 226 | 0 |
| 5.40 | 0.00 | - | 15 | 0 | 2024-05-24 | 0.85 | 0.00 | - | 52 | 0 |
| 6.65 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.90 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 19 | 0 | 2024-06-21 | 1.56 | 0.00 | - | 160 | 0 |
| 7.80 | 0.00 | - | 11 | 0 | 2024-07-19 | 2.90 | 0.00 | - | 31 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.59 | 0.00 | - | 7 | 0 |
| 12.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.50 | 0.00 | - | 4 | 0 |
| 12.55 | 0.00 | - | 192 | 0 | 2025-01-17 | 6.00 | 0.00 | - | 144 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.00 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.65 | 0.00 | - | 2 | 0 |
| 17.65 | 0.00 | - | 16 | 0 | 2025-12-19 | 9.20 | 0.00 | - | 3 | 0 |
| 18.55 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.65 | 0.00 | - | 129 | 0 |
| 23.33 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.93 | 0.00 | - | 37 | 0 |
© 2024 Yahoo. All rights reserved.