Australia markets open in 8 hours 12 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.27+1.13 (+1.00%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C000900002022-08-10 9:34AM EDT2022-08-1922.0524.6524.900.00-127102.93%
NKE220916C000900002022-08-04 1:04PM EDT2022-09-1624.6524.9025.300.00-17757.37%
NKE221021C000900002022-08-10 10:25AM EDT2022-10-2123.9526.0026.250.00-811952.31%
NKE230120C000900002022-08-09 12:11PM EDT2023-01-2024.0028.0528.450.00-123147.50%
NKE230616C000900002022-08-09 10:18AM EDT2023-06-1627.1530.9531.600.00-53545.10%
NKE240119C000900002022-08-03 3:14PM EDT2024-01-1934.5834.8535.350.00-58143.62%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812P000900002022-08-02 9:53AM EDT2022-08-120.030.000.030.00-574125.00%
NKE220819P000900002022-08-11 10:07AM EDT2022-08-190.010.000.03-0.01-50.00%21,16559.38%
NKE220826P000900002022-08-11 9:30AM EDT2022-08-260.190.030.05+0.07+58.33%111851.37%
NKE220902P000900002022-08-04 12:27PM EDT2022-09-020.150.030.320.00-13051.95%
NKE220909P000900002022-08-09 10:56AM EDT2022-09-090.40--0.00---0.00%
NKE220916P000900002022-08-11 10:48AM EDT2022-09-160.240.210.29-0.09-27.27%351,51245.07%
NKE220923P000900002022-08-09 11:01AM EDT2022-09-231.010.530.630.00-63949.07%
NKE221021P000900002022-08-11 11:05AM EDT2022-10-211.001.061.10-0.18-15.25%188,64344.48%
NKE230120P000900002022-08-10 3:38PM EDT2023-01-202.472.582.76-0.35-12.41%16,07740.11%
NKE230616P000900002022-08-10 1:29PM EDT2023-06-164.754.604.700.00-1279036.32%
NKE240119P000900002022-08-10 3:04PM EDT2024-01-197.367.057.250.00-52,52234.42%