Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.20+1.43 (+1.29%)
At close: 04:00PM EST
112.20 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209C000900002022-12-01 2:40PM EST2022-12-0920.9022.0522.500.00-21083.01%
NKE221216C000900002022-12-02 11:32AM EST2022-12-1621.2022.1022.60+0.05+0.24%222763.09%
NKE221223C000900002022-11-23 2:33PM EST2022-12-2317.7022.4523.250.00-1369.24%
NKE221230C000900002022-11-25 12:10PM EST2022-12-3017.3122.7523.400.00-1264.45%
NKE230120C000900002022-12-02 3:48PM EST2023-01-2023.6623.4523.90+1.95+8.98%192,74056.47%
NKE230217C000900002022-12-01 12:07PM EST2023-02-1723.1524.4524.800.00-2753.37%
NKE230317C000900002022-12-01 12:10PM EST2023-03-1723.7224.9025.350.00-138350.56%
NKE230421C000900002022-11-30 3:53PM EST2023-04-2123.8726.3526.750.00-744050.29%
NKE230616C000900002022-12-01 3:46PM EST2023-06-1626.4727.5028.100.00-2415349.12%
NKE240119C000900002022-12-02 12:47PM EST2024-01-1932.3532.4533.25+4.85+17.64%632247.93%
NKE250117C000900002022-11-30 1:38PM EST2025-01-1734.0038.4039.350.00-356746.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P000900002022-12-02 2:55PM EST2022-12-090.010.000.05-0.01-50.00%15871.88%
NKE221216P000900002022-12-02 3:21PM EST2022-12-160.040.040.06-0.02-33.33%584,26153.13%
NKE221223P000900002022-12-02 2:34PM EST2022-12-230.420.380.43-0.07-14.29%1432061.91%
NKE221230P000900002022-12-02 3:59PM EST2022-12-300.490.430.54-0.11-18.33%28755.52%
NKE230120P000900002022-12-02 3:55PM EST2023-01-200.920.890.96-0.16-14.81%2028,86449.61%
NKE230217P000900002022-12-02 3:23PM EST2023-02-171.461.451.56-0.29-16.57%382,64245.73%
NKE230317P000900002022-12-02 2:19PM EST2023-03-172.051.951.99-0.18-8.07%131,22042.46%
NKE230421P000900002022-12-02 11:55AM EST2023-04-213.052.892.94-0.25-7.58%21,46742.55%
NKE230616P000900002022-12-02 1:39PM EST2023-06-163.903.703.80-0.10-2.50%501,04539.99%
NKE230915P000900002022-11-29 11:04AM EST2023-09-156.405.105.250.00-77938.31%
NKE240119P000900002022-12-01 3:04PM EST2024-01-197.106.806.900.00-3054,13436.66%
NKE250117P000900002022-12-01 10:46AM EST2025-01-1710.659.9010.850.00-2551,78334.56%