NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:90.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324C00090000 | 2023-03-16 3:00PM EDT | 2023-03-24 | 30.77 | 33.50 | 34.20 | 0.00 | - | 1 | 2 | 196.29% |
| NKE230331C00090000 | 2023-03-16 3:00PM EDT | 2023-03-31 | 30.81 | 33.50 | 34.20 | 0.00 | - | - | 1 | 118.36% |
| NKE230421C00090000 | 2023-02-16 2:35PM EDT | 2023-04-21 | 36.99 | 30.80 | 31.55 | 0.00 | - | 11 | 460 | 0.00% |
| NKE230616C00090000 | 2023-03-16 9:30AM EDT | 2023-06-16 | 28.85 | 35.05 | 35.45 | 0.00 | - | 5 | 135 | 57.64% |
| NKE230721C00090000 | 2023-03-17 12:32PM EDT | 2023-07-21 | 32.20 | 36.00 | 36.55 | 0.00 | - | 1 | 16 | 56.02% |
| NKE230915C00090000 | 2022-12-21 2:18PM EDT | 2023-09-15 | 33.40 | 40.15 | 41.15 | 0.00 | - | 1 | 9 | 67.33% |
| NKE231020C00090000 | 2023-03-20 9:51AM EDT | 2023-10-20 | 36.86 | 37.90 | 38.30 | 0.00 | - | 1 | 8 | 50.97% |
| NKE240119C00090000 | 2023-03-21 9:30AM EDT | 2024-01-19 | 40.00 | 39.55 | 40.10 | +0.81 | +2.07% | 1 | 315 | 49.73% |
| NKE240621C00090000 | 2023-02-14 10:48AM EDT | 2024-06-21 | 44.10 | 38.70 | 39.05 | 0.00 | - | - | 2 | 37.57% |
| NKE250117C00090000 | 2023-03-20 9:58AM EDT | 2025-01-17 | 43.90 | 44.95 | 45.85 | 0.00 | - | 1 | 562 | 46.05% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230324P00090000 | 2023-03-21 11:38AM EDT | 2023-03-24 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 32 | 953 | 119.53% |
| NKE230331P00090000 | 2023-03-20 10:29AM EDT | 2023-03-31 | 0.16 | 0.06 | 0.08 | 0.00 | - | 1 | 216 | 81.84% |
| NKE230406P00090000 | 2023-03-21 10:26AM EDT | 2023-04-06 | 0.11 | 0.09 | 0.11 | -0.07 | -38.89% | 3 | 377 | 69.14% |
| NKE230414P00090000 | 2023-03-21 10:31AM EDT | 2023-04-14 | 0.15 | 0.13 | 0.15 | -0.17 | -53.12% | 6 | 218 | 60.06% |
| NKE230421P00090000 | 2023-03-21 9:51AM EDT | 2023-04-21 | 0.24 | 0.19 | 0.21 | -0.08 | -25.00% | 200 | 1,815 | 56.25% |
| NKE230428P00090000 | 2023-03-16 3:33PM EDT | 2023-04-28 | 0.35 | 0.24 | 0.27 | 0.00 | - | 11 | 42 | 53.22% |
| NKE230519P00090000 | 2023-03-21 10:28AM EDT | 2023-05-19 | 0.44 | 0.39 | 0.47 | -0.19 | -30.16% | 32 | 78 | 48.29% |
| NKE230616P00090000 | 2023-03-21 11:38AM EDT | 2023-06-16 | 0.66 | 0.67 | 0.69 | -0.31 | -31.96% | 11 | 1,284 | 43.36% |
| NKE230721P00090000 | 2023-03-20 3:58PM EDT | 2023-07-21 | 1.63 | 1.24 | 1.31 | 0.00 | - | 2 | 1,027 | 43.14% |
| NKE230915P00090000 | 2023-03-20 10:55AM EDT | 2023-09-15 | 2.20 | 1.77 | 1.92 | 0.00 | - | 4 | 704 | 39.99% |
| NKE231020P00090000 | 2023-03-21 11:39AM EDT | 2023-10-20 | 2.37 | 2.36 | 2.45 | -0.59 | -19.93% | 1 | 36 | 39.55% |
| NKE240119P00090000 | 2023-03-20 2:08PM EDT | 2024-01-19 | 4.00 | 3.35 | 3.45 | 0.00 | - | 3 | 3,983 | 37.38% |
| NKE240621P00090000 | 2023-03-13 9:47AM EDT | 2024-06-21 | 5.89 | 4.70 | 4.95 | 0.00 | - | 1 | 22 | 35.15% |
| NKE250117P00090000 | 2023-03-20 12:23PM EDT | 2025-01-17 | 7.40 | 6.50 | 6.75 | 0.00 | - | 19 | 3,562 | 33.39% |
© 2023 Yahoo. All rights reserved.
