NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00090000 | 2024-04-24 12:16PM EDT | 2024-04-26 | 5.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKE240503C00090000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 5.21 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NKE240510C00090000 | 2024-04-24 10:57AM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240517C00090000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NKE240524C00090000 | 2024-04-23 10:00AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKE240531C00090000 | 2024-04-19 12:22PM EDT | 2024-05-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE240621C00090000 | 2024-04-24 11:09AM EDT | 2024-06-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240719C00090000 | 2024-04-24 12:58PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE240920C00090000 | 2024-04-24 2:43PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NKE241018C00090000 | 2024-04-23 2:54PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220C00090000 | 2024-04-24 11:20AM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00090000 | 2024-04-24 2:07PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE250321C00090000 | 2024-04-24 3:34PM EDT | 2025-03-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250620C00090000 | 2024-04-18 10:31AM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00090000 | 2024-04-22 11:28AM EDT | 2025-12-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NKE260116C00090000 | 2024-04-24 12:18PM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE261218C00090000 | 2024-04-23 9:37AM EDT | 2026-12-18 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00090000 | 2024-04-24 3:22PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NKE240503P00090000 | 2024-04-24 2:52PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NKE240510P00090000 | 2024-04-24 2:15PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NKE240517P00090000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| NKE240524P00090000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NKE240531P00090000 | 2024-04-24 2:25PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NKE240621P00090000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| NKE240719P00090000 | 2024-04-24 2:39PM EDT | 2024-07-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 3.13% |
| NKE240920P00090000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NKE241018P00090000 | 2024-04-24 12:52PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NKE241220P00090000 | 2024-04-23 1:37PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NKE250117P00090000 | 2024-04-24 12:49PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NKE250321P00090000 | 2024-04-22 9:46AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE250620P00090000 | 2024-04-22 1:17PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NKE251219P00090000 | 2024-04-22 2:18PM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NKE260116P00090000 | 2024-04-24 11:06AM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.78% |
| NKE261218P00090000 | 2024-04-16 9:41AM EDT | 2026-12-18 | 12.93 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.