Australia markets open in 8 hours 54 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.00+0.24 (+0.26%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524C000900002024-05-21 10:07AM EDT2024-05-242.292.332.43+0.24+11.71%1023730.57%
NKE240531C000900002024-05-21 10:34AM EDT2024-05-312.532.592.74+0.13+5.42%75624.32%
NKE240607C000900002024-05-21 9:48AM EDT2024-06-072.652.652.98+0.30+12.77%227222.36%
NKE240614C000900002024-05-20 3:57PM EDT2024-06-143.003.153.300.00-53322.63%
NKE240621C000900002024-05-21 10:41AM EDT2024-06-213.503.453.55+0.30+9.37%42,55122.49%
NKE240628C000900002024-05-20 2:15PM EDT2024-06-284.353.805.100.00-32533.88%
NKE240719C000900002024-05-21 10:48AM EDT2024-07-195.655.605.75+0.13+2.36%3781231.81%
NKE240920C000900002024-05-21 9:59AM EDT2024-09-207.137.157.30+0.33+4.85%578129.67%
NKE241018C000900002024-05-21 10:46AM EDT2024-10-188.598.508.65+0.42+5.14%42,45332.62%
NKE241220C000900002024-05-20 10:21AM EDT2024-12-2010.4010.0510.250.00-218233.22%
NKE250117C000900002024-05-20 3:38PM EDT2025-01-1710.4010.6510.850.00-152,67033.30%
NKE250321C000900002024-05-20 1:57PM EDT2025-03-2111.2711.6512.050.00-116533.32%
NKE250620C000900002024-05-20 3:06PM EDT2025-06-2013.2013.4513.700.00-2012033.67%
NKE251219C000900002024-05-20 10:12AM EDT2025-12-1917.0916.5517.700.00-25236.82%
NKE260116C000900002024-05-20 2:35PM EDT2026-01-1616.7517.0017.500.00-1846135.52%
NKE261218C000900002024-05-20 11:59AM EDT2026-12-1820.5020.6022.700.00-111737.73%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240524P000900002024-05-21 10:43AM EDT2024-05-240.170.160.17-0.19-52.78%1082,73621.19%
NKE240531P000900002024-05-21 10:47AM EDT2024-05-310.430.420.46-0.19-30.65%181,01419.14%
NKE240607P000900002024-05-21 10:34AM EDT2024-06-070.930.810.87-0.14-13.08%174120.92%
NKE240614P000900002024-05-20 3:55PM EDT2024-06-141.151.081.13-0.22-16.06%118820.78%
NKE240621P000900002024-05-21 10:47AM EDT2024-06-211.311.291.33-0.23-14.94%9613,24720.36%
NKE240628P000900002024-05-20 2:47PM EDT2024-06-282.802.662.80-0.30-9.68%466131.34%
NKE240719P000900002024-05-21 10:27AM EDT2024-07-193.203.103.15-0.30-8.57%866,88527.70%
NKE240920P000900002024-05-21 10:34AM EDT2024-09-204.254.104.20-0.35-7.61%63,51324.41%
NKE241018P000900002024-05-21 10:44AM EDT2024-10-185.205.205.25-0.46-8.13%335,69626.60%
NKE241220P000900002024-05-21 10:15AM EDT2024-12-206.326.206.40-0.45-6.65%11,68026.53%
NKE250117P000900002024-05-20 2:18PM EDT2025-01-177.126.556.850.00-415,45426.49%
NKE250321P000900002024-05-14 10:31AM EDT2025-03-217.057.207.450.00-117725.42%
NKE250620P000900002024-05-20 2:21PM EDT2025-06-208.808.258.450.00-41,08124.99%
NKE251219P000900002024-05-17 12:14PM EDT2025-12-1910.4410.1010.700.00-21,31125.68%
NKE260116P000900002024-05-20 3:18PM EDT2026-01-1610.7510.4510.850.00-24,87825.41%
NKE261218P000900002024-05-20 1:49PM EDT2026-12-1813.0011.1513.550.00-160125.10%