NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00089000 | 2024-04-24 3:41PM EDT | 2024-04-26 | 5.73 | 3.60 | 5.35 | 0.00 | - | 8 | 173 | 103.13% |
| NKE240503C00089000 | 2024-04-25 10:30AM EDT | 2024-05-03 | 4.20 | 5.00 | 5.90 | -0.90 | -17.65% | 6 | 422 | 50.98% |
| NKE240510C00089000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 6.38 | 5.35 | 5.50 | 0.00 | - | 1 | 26 | 29.79% |
| NKE240524C00089000 | 2024-04-24 11:48AM EDT | 2024-05-24 | 6.86 | 5.45 | 7.00 | 0.00 | - | 1 | 29 | 39.50% |
| NKE240531C00089000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 7.04 | 6.10 | 6.25 | 0.00 | - | 1 | 22 | 27.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00089000 | 2024-04-25 2:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 23 | 1,402 | 54.69% |
| NKE240503P00089000 | 2024-04-25 2:13PM EDT | 2024-05-03 | 0.12 | 0.12 | 0.14 | +0.02 | +20.00% | 42 | 302 | 26.56% |
| NKE240510P00089000 | 2024-04-25 1:27PM EDT | 2024-05-10 | 0.31 | 0.26 | 0.30 | +0.08 | +34.78% | 23 | 176 | 24.02% |
| NKE240524P00089000 | 2024-04-25 9:35AM EDT | 2024-05-24 | 0.63 | 0.60 | 0.65 | +0.15 | +31.25% | 1 | 50 | 22.71% |
| NKE240531P00089000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 0.71 | 0.73 | 0.98 | +0.06 | +9.23% | 12 | 9 | 24.27% |
© 2024 Yahoo. All rights reserved.