NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.69 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 53 | 0 |
| 8.40 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 15 | 0 |
| 9.65 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.02 | 0.00 | - | 91 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.76 | 0.00 | - | 258 | 0 |
| 12.64 | 0.00 | - | 289 | 0 | 2024-10-18 | 3.65 | 0.00 | - | 6 | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.02 | 0.00 | - | 2 | 0 |
| 14.81 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 189 | 0 |
| 14.90 | 0.00 | - | 5 | 0 | 2025-03-21 | 6.20 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.46 | 0.00 | - | 15 | 0 |
| 19.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.05 | 0.00 | - | 1 | 0 |
| 19.76 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 0 |
| 22.75 | 0.00 | - | 21 | 0 | 2026-12-18 | 11.75 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.