NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00087500 | 2024-04-26 2:24PM EDT | 2024-05-17 | 7.13 | 7.00 | 7.40 | -0.12 | -1.66% | 3 | 107 | 34.50% |
| NKE240621C00087500 | 2024-04-26 10:59AM EDT | 2024-06-21 | 8.58 | 7.85 | 8.45 | +0.18 | +2.14% | 5 | 409 | 30.79% |
| NKE240719C00087500 | 2024-04-26 11:14AM EDT | 2024-07-19 | 9.95 | 9.45 | 9.60 | +1.15 | +13.07% | 3 | 171 | 32.76% |
| NKE240920C00087500 | 2024-04-25 3:58PM EDT | 2024-09-20 | 10.75 | 10.75 | 10.95 | 0.00 | - | 5 | 256 | 31.19% |
| NKE241018C00087500 | 2024-04-26 9:37AM EDT | 2024-10-18 | 12.65 | 11.90 | 12.05 | +0.01 | +0.08% | 1 | 361 | 33.26% |
| NKE241220C00087500 | 2024-04-26 10:03AM EDT | 2024-12-20 | 14.15 | 13.35 | 13.50 | +0.75 | +5.60% | 1 | 22 | 33.73% |
| NKE250117C00087500 | 2024-04-24 12:13PM EDT | 2025-01-17 | 14.81 | 14.00 | 14.15 | 0.00 | - | 2 | 112 | 34.11% |
| NKE250321C00087500 | 2024-04-15 12:22PM EDT | 2025-03-21 | 14.90 | 14.95 | 15.30 | 0.00 | - | 5 | 62 | 34.15% |
| NKE250620C00087500 | 2024-04-22 9:44AM EDT | 2025-06-20 | 16.75 | 16.70 | 17.85 | 0.00 | - | 1 | 10 | 37.04% |
| NKE251219C00087500 | 2024-04-15 1:30PM EDT | 2025-12-19 | 19.35 | 19.00 | 21.30 | 0.00 | - | 1 | 29 | 38.64% |
| NKE260116C00087500 | 2024-04-15 9:59AM EDT | 2026-01-16 | 19.76 | 19.65 | 22.40 | 0.00 | - | 2 | 13 | 40.19% |
| NKE261218C00087500 | 2024-04-11 2:56PM EDT | 2026-12-18 | 22.75 | 23.95 | 26.10 | 0.00 | - | 21 | 17 | 39.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00087500 | 2024-04-26 1:33PM EDT | 2024-05-17 | 0.26 | 0.24 | 0.26 | -0.04 | -13.33% | 51 | 986 | 24.12% |
| NKE240621P00087500 | 2024-04-26 3:48PM EDT | 2024-06-21 | 0.94 | 0.91 | 1.06 | 0.00 | - | 108 | 4,900 | 23.91% |
| NKE240719P00087500 | 2024-04-26 2:12PM EDT | 2024-07-19 | 2.10 | 2.12 | 2.17 | -0.08 | -3.67% | 21 | 994 | 27.47% |
| NKE240920P00087500 | 2024-04-26 2:50PM EDT | 2024-09-20 | 3.00 | 2.97 | 3.05 | -0.05 | -1.64% | 21 | 2,023 | 25.12% |
| NKE241018P00087500 | 2024-04-26 12:02PM EDT | 2024-10-18 | 3.65 | 3.40 | 3.85 | -0.50 | -12.05% | 50 | 1,804 | 26.53% |
| NKE241220P00087500 | 2024-04-25 10:19AM EDT | 2024-12-20 | 4.55 | 4.75 | 4.85 | -0.65 | -12.50% | 1 | 493 | 26.44% |
| NKE250117P00087500 | 2024-04-26 2:35PM EDT | 2025-01-17 | 5.20 | 5.10 | 5.20 | -0.30 | -5.45% | 4 | 3,969 | 26.21% |
| NKE250321P00087500 | 2024-04-16 1:47PM EDT | 2025-03-21 | 6.20 | 5.70 | 5.85 | 0.00 | - | 1 | 11 | 25.57% |
| NKE250620P00087500 | 2024-04-19 11:54AM EDT | 2025-06-20 | 6.46 | 6.65 | 6.80 | 0.00 | - | 15 | 1,337 | 25.20% |
| NKE251219P00087500 | 2024-04-05 12:42PM EDT | 2025-12-19 | 10.05 | 7.70 | 8.40 | 0.00 | - | 1 | 105 | 24.64% |
| NKE260116P00087500 | 2024-04-17 9:45AM EDT | 2026-01-16 | 8.60 | 8.25 | 8.55 | 0.00 | - | 1 | 400 | 24.42% |
| NKE261218P00087500 | 2024-04-12 10:24AM EDT | 2026-12-18 | 11.75 | 9.50 | 11.00 | 0.00 | - | 10 | 14 | 24.04% |
© 2024 Yahoo. All rights reserved.