NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00087000 | 2024-04-15 11:28AM EDT | 2024-04-26 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240503C00087000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE240510C00087000 | 2024-04-17 1:26PM EDT | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NKE240524C00087000 | 2024-04-19 3:53PM EDT | 2024-05-24 | 8.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00087000 | 2024-04-24 2:03PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE240503P00087000 | 2024-04-24 3:13PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE240510P00087000 | 2024-04-24 1:11PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NKE240524P00087000 | 2024-04-24 12:42PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NKE240531P00087000 | 2024-04-24 2:25PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.