NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 4 | 6 | 2024-04-26 | 0.03 | 0.00 | - | 14 | 5,447 |
| 9.65 | -1.44 | -12.98% | 1 | 16 | 2024-05-03 | 0.07 | 0.00 | - | 2 | 1,361 |
| 6.20 | 0.00 | - | - | 1 | 2024-05-10 | 0.13 | 0.00 | - | 9 | 92 |
| 11.37 | +0.87 | +8.29% | 1 | 85 | 2024-05-17 | 0.21 | +0.01 | +5.00% | 162 | 2,687 |
| 10.90 | 0.00 | - | 1 | 19 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 2,370 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | 1 | 5 |
| 10.80 | -0.37 | -3.31% | 14 | 272 | 2024-06-21 | 0.71 | +0.10 | +16.39% | 204 | 10,965 |
| 12.60 | -0.04 | -0.32% | 4 | 131 | 2024-07-19 | 1.70 | +0.20 | +13.33% | 235 | 4,745 |
| 14.11 | -0.15 | -1.05% | 33 | 401 | 2024-09-20 | 2.19 | -0.13 | -5.60% | 8 | 6,173 |
| 14.71 | 0.00 | - | 10 | 250 | 2024-10-18 | 3.03 | +0.11 | +3.77% | 1 | 3,594 |
| 15.00 | 0.00 | - | 1 | 41 | 2024-12-20 | 4.03 | +0.08 | +2.03% | 4 | 4,221 |
| 17.25 | +1.62 | +10.36% | 83 | 184 | 2025-01-17 | 4.15 | -0.10 | -2.35% | 1 | 7,830 |
| 13.25 | 0.00 | - | 2 | 5 | 2025-03-21 | 5.02 | +0.05 | +1.01% | 27 | 718 |
| 18.33 | 0.00 | - | 4 | 178 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 1,779 |
| 22.30 | +3.58 | +19.12% | 1 | 23 | 2025-12-19 | 8.10 | 0.00 | - | 37 | 227 |
| 23.05 | +1.25 | +5.73% | 1 | 33 | 2026-01-16 | 7.60 | 0.00 | - | 4 | 1,434 |
| 26.28 | +1.03 | +4.08% | 6 | 24 | 2026-12-18 | 9.57 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.