NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.09 | 0.00 | - | - | 3 |
| 37.45 | 0.00 | - | 1 | 3 | 2023-02-17 | 0.01 | 0.00 | - | 76 | 770 |
| - | - | - | - | - | 2023-02-24 | 0.02 | 0.00 | - | - | 5 |
| 43.95 | 0.00 | - | 6 | 444 | 2023-03-17 | 0.05 | +0.01 | +25.00% | 7 | 1,532 |
| 42.87 | 0.00 | - | 1 | 109 | 2023-04-21 | 0.24 | -0.02 | -7.69% | 3 | 5,465 |
| 42.05 | 0.00 | - | 2 | 102 | 2023-06-16 | 0.59 | +0.10 | +20.41% | 10 | 2,549 |
| - | - | - | - | - | 2023-07-21 | 0.92 | +0.03 | +3.37% | 1 | 57 |
| 29.20 | 0.00 | - | 1 | 1 | 2023-09-15 | 1.32 | +0.13 | +10.92% | 18 | 695 |
| 47.50 | -2.50 | -5.00% | 43 | 264 | 2024-01-19 | 2.21 | 0.00 | - | 21 | 1,969 |
| - | - | - | - | - | 2024-06-21 | 3.35 | 0.00 | - | 10 | 13 |
| 52.28 | +1.28 | +2.51% | 4 | 81 | 2025-01-17 | 4.70 | 0.00 | - | 24 | 324 |
© 2023 Yahoo. All rights reserved.
