Australia markets open in 5 hours 14 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.090.00--3
37.450.00-132023-02-170.010.00-76770
-----2023-02-240.020.00--5
43.950.00-64442023-03-170.05+0.01+25.00%71,532
42.870.00-11092023-04-210.24-0.02-7.69%35,465
42.050.00-21022023-06-160.59+0.10+20.41%102,549
-----2023-07-210.92+0.03+3.37%157
29.200.00-112023-09-151.32+0.13+10.92%18695
47.50-2.50-5.00%432642024-01-192.210.00-211,969
-----2024-06-213.350.00-1013
52.28+1.28+2.51%4812025-01-174.700.00-24324