Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.16-2.85 (-2.46%)
At close: 04:00PM EDT
113.00 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220916C000850002022-08-17 2:26PM EDT2022-09-1632.7027.9028.600.00-12765.63%
NKE221021C000850002022-08-17 2:35PM EDT2022-10-2133.5528.6029.350.00-311050.51%
NKE230120C000850002022-08-18 9:34AM EDT2023-01-2033.0030.6531.550.00-29050.60%
NKE230616C000850002022-08-19 3:39PM EDT2023-06-1633.9633.4534.40+3.06+9.90%74747.10%
NKE240119C000850002022-08-19 3:39PM EDT2024-01-1937.6736.9038.20+3.69+10.86%67545.91%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826P000850002022-08-19 11:00AM EDT2022-08-260.040.000.05+0.01+33.33%53883.59%
NKE220902P000850002022-08-11 2:56PM EDT2022-09-020.060.000.120.00-2005966.02%
NKE220909P000850002022-08-15 12:37PM EDT2022-09-090.040.000.090.00-75051.95%
NKE220916P000850002022-08-19 12:26PM EDT2022-09-160.080.060.08-0.05-38.46%1081,70748.63%
NKE220923P000850002022-08-16 3:38PM EDT2022-09-230.200.160.300.00-101451.66%
NKE221021P000850002022-08-19 11:50AM EDT2022-10-210.640.610.70+0.04+6.67%164548.66%
NKE230120P000850002022-08-19 2:13PM EDT2023-01-202.102.052.20+0.30+16.67%45,25643.24%
NKE230421P000850002022-08-18 1:53PM EDT2023-04-212.912.983.550.00---40.87%
NKE230616P000850002022-08-17 11:53AM EDT2023-06-163.503.654.200.00-181439.48%
NKE240119P000850002022-07-27 10:36AM EDT2024-01-196.955.956.600.00-241,13836.91%