NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00085000 | 2022-08-09 3:05PM EDT | 2023-06-16 | 30.90 | 34.40 | 35.30 | 0.00 | - | 7 | 47 | 0.00% |
| NKE240119C00085000 | 2022-08-09 12:31PM EDT | 2024-01-19 | 33.98 | 37.75 | 38.45 | 0.00 | - | 7 | 75 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616P00085000 | 2022-08-10 1:48PM EDT | 2023-06-16 | 3.70 | 3.75 | 3.85 | -0.05 | -1.33% | 4 | 811 | 81.27% |
| NKE240119P00085000 | 2022-07-27 10:36AM EDT | 2024-01-19 | 6.95 | 5.95 | 6.10 | 0.00 | - | 6 | 1,138 | 52.44% |
© 2023 Yahoo. All rights reserved.
