Australia markets open in 2 hours 7 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.37+0.44 (+0.41%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216C000850002022-12-05 11:33AM EST2022-12-1625.1023.5523.750.00-21488.28%
NKE230120C000850002022-12-07 11:35AM EST2023-01-2024.3024.6524.90+0.10+0.41%101,16162.28%
NKE230317C000850002022-12-06 2:20PM EST2023-03-1725.9526.0026.30+0.90+3.59%245552.72%
NKE230421C000850002022-12-01 1:06PM EST2023-04-2129.9627.3027.650.00-110353.38%
NKE230616C000850002022-11-17 3:44PM EST2023-06-1625.8028.5528.950.00-110150.88%
NKE230915C000850002022-11-14 9:33AM EST2023-09-1529.2030.3530.850.00-1149.54%
NKE240119C000850002022-12-02 2:44PM EST2024-01-1936.1033.1533.500.00-113948.87%
NKE250117C000850002022-11-11 11:37AM EST2025-01-1735.9438.4039.550.00-28347.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P000850002022-11-29 9:32AM EST2022-12-090.040.000.010.00-211693.75%
NKE221216P000850002022-12-07 2:18PM EST2022-12-160.030.020.03-0.01-25.00%281,70560.94%
NKE221223P000850002022-12-07 12:44PM EST2022-12-230.290.270.28+0.02+7.41%11,58267.48%
NKE221230P000850002022-12-07 12:49PM EST2022-12-300.370.350.36-0.02-5.13%89259.81%
NKE230106P000850002022-12-06 3:46PM EST2023-01-060.530.450.500.00-496156.15%
NKE230120P000850002022-12-07 3:34PM EST2023-01-200.740.730.75-0.09-10.84%11413,58051.90%
NKE230217P000850002022-12-07 3:34PM EST2023-02-171.281.271.300.00-1230647.75%
NKE230317P000850002022-12-07 2:42PM EST2023-03-171.791.771.79-0.13-6.77%231,75344.98%
NKE230421P000850002022-12-07 1:09PM EST2023-04-212.682.652.68-0.02-0.74%166,14244.81%
NKE230616P000850002022-12-07 2:27PM EST2023-06-163.503.453.50+0.35+11.11%101,65241.97%
NKE230721P000850002022-11-18 10:35AM EST2023-07-214.804.104.150.00-7741.54%
NKE230915P000850002022-12-07 3:21PM EST2023-09-154.854.754.85+0.05+1.04%1311639.92%
NKE240119P000850002022-12-02 9:30AM EST2024-01-196.176.356.450.00-11,91638.16%
NKE250117P000850002022-12-05 1:57PM EST2025-01-179.609.509.900.00-133635.10%