NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00084000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 7.90 | 6.00 | 9.15 | 0.00 | - | - | 2 | 59.23% |
| NKE240524C00084000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 7.30 | 6.95 | 8.55 | 0.00 | - | - | 1 | 61.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00084000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.09 | -0.01 | -16.67% | 25 | 46 | 34.96% |
| NKE240524P00084000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 23 | 87 | 26.27% |
| NKE240531P00084000 | 2024-05-09 1:34PM EDT | 2024-05-31 | 0.19 | 0.18 | 0.82 | +0.09 | +90.00% | 1 | 22 | 37.60% |
| NKE240607P00084000 | 2024-05-10 1:16PM EDT | 2024-06-07 | 0.32 | 0.31 | 0.34 | +0.11 | +52.38% | 2 | 36 | 24.22% |
| NKE240614P00084000 | 2024-05-10 3:42PM EDT | 2024-06-14 | 0.46 | 0.35 | 2.39 | +0.18 | +64.29% | 1 | 18 | 47.56% |
© 2024 Yahoo. All rights reserved.