NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00083000 | 2024-04-16 9:34AM EDT | 2024-05-10 | 10.15 | 6.15 | 10.05 | 0.00 | - | 1 | 2 | 117.19% |
| NKE240531C00083000 | 2024-05-03 10:56AM EDT | 2024-05-31 | 9.43 | 7.05 | 9.70 | 0.00 | - | 1 | 3 | 55.27% |
| NKE240607C00083000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 10.00 | 7.10 | 9.30 | 0.00 | - | 1 | 2 | 42.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00083000 | 2024-05-10 3:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | +0.03 | +300.00% | 3 | 244 | 73.44% |
| NKE240517P00083000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.06 | 0.04 | 1.30 | 0.00 | - | - | 2 | 62.01% |
| NKE240524P00083000 | 2024-05-07 1:52PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.33 | 0.00 | - | 121 | 122 | 36.33% |
| NKE240531P00083000 | 2024-05-10 3:02PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.33 | +0.10 | +250.00% | 7 | 78 | 29.98% |
| NKE240607P00083000 | 2024-05-10 10:31AM EDT | 2024-06-07 | 0.20 | 0.23 | 0.31 | +0.06 | +42.86% | 103 | 32 | 25.68% |
| NKE240614P00083000 | 2024-05-10 3:38PM EDT | 2024-06-14 | 0.36 | 0.33 | 0.41 | +0.10 | +38.46% | 7 | 16 | 24.95% |
© 2024 Yahoo. All rights reserved.