NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.72 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.08 | 0.00 | - | 16 | 2,195 |
| 12.47 | 0.00 | - | 2 | 63 | 2024-06-21 | 0.38 | 0.00 | - | 17 | 2,707 |
| 13.50 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.11 | 0.00 | - | 3 | 2,141 |
| 13.90 | 0.00 | - | 1 | 45 | 2024-09-20 | 1.75 | 0.00 | - | 9 | 1,594 |
| 16.40 | 0.00 | - | 21 | 237 | 2024-10-18 | 2.57 | 0.00 | - | 15 | 487 |
| 18.13 | 0.00 | - | 1 | 37 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 1,364 |
| 17.65 | 0.00 | - | 5 | 227 | 2025-01-17 | 3.55 | 0.00 | - | 5 | 2,534 |
| 19.30 | 0.00 | - | 5 | 9 | 2025-03-21 | 4.20 | 0.00 | - | 263 | 790 |
| 19.60 | 0.00 | - | 37 | 54 | 2025-06-20 | 5.41 | 0.00 | - | 2 | 1,373 |
| 19.40 | 0.00 | - | - | 1 | 2025-12-19 | 6.25 | 0.00 | - | 1 | 193 |
| 22.74 | 0.00 | - | 4 | 28 | 2026-01-16 | 6.71 | 0.00 | - | 2 | 1,475 |
| 23.16 | 0.00 | - | 1 | 1 | 2026-12-18 | 10.30 | 0.00 | - | 214 | 200 |
© 2024 Yahoo. All rights reserved.