NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00082000 | 2024-04-18 9:51AM EDT | 2024-04-26 | 13.10 | 11.50 | 15.00 | 0.00 | - | 8 | 9 | 91.02% |
| NKE240503C00082000 | 2024-04-12 3:58PM EDT | 2024-05-03 | 10.37 | 11.50 | 15.50 | 0.00 | - | 4 | 1 | 70.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00082000 | 2024-04-18 12:43PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | -0.01 | -33.33% | 10 | 24 | 87.70% |
| NKE240503P00082000 | 2024-04-18 11:38AM EDT | 2024-05-03 | 0.04 | 0.01 | 1.30 | 0.00 | - | 1 | 45 | 62.55% |
| NKE240510P00082000 | 2024-04-18 3:29PM EDT | 2024-05-10 | 0.09 | 0.03 | 1.00 | 0.00 | - | 145 | 95 | 58.45% |
| NKE240524P00082000 | 2024-04-17 1:52PM EDT | 2024-05-24 | 0.12 | 0.06 | 1.43 | -0.08 | -40.00% | 1 | 6 | 51.51% |
© 2024 Yahoo. All rights reserved.