NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00081000 | 2024-04-22 10:03AM EDT | 2024-04-26 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240524C00081000 | 2024-04-12 10:26AM EDT | 2024-05-24 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00081000 | 2024-04-17 10:24AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| NKE240503P00081000 | 2024-04-23 9:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NKE240510P00081000 | 2024-04-23 9:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| NKE240524P00081000 | 2024-04-23 1:55PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240531P00081000 | 2024-04-24 3:47PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.