NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | - | 1 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 920 |
| 38.45 | 0.00 | - | 8 | 116 | 2023-03-17 | 0.03 | +0.01 | +50.00% | 10 | 2,410 |
| 46.40 | 0.00 | - | 1 | 63 | 2023-04-21 | 0.17 | -0.01 | -5.56% | 10 | 1,967 |
| 52.01 | 0.00 | - | 1 | 134 | 2023-06-16 | 0.38 | 0.00 | - | 21 | 3,488 |
| 46.40 | 0.00 | - | 5 | 21 | 2023-07-21 | 0.61 | 0.00 | - | 1 | 54 |
| 33.35 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.83 | 0.00 | - | 25 | 1,454 |
| 53.59 | 0.00 | - | 15 | 141 | 2024-01-19 | 1.75 | 0.00 | - | 22 | 1,102 |
| 55.00 | 0.00 | - | 1 | 43 | 2025-01-17 | 3.75 | -0.10 | -2.60% | 5 | 97 |
© 2023 Yahoo. All rights reserved.
