NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 71 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 350 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 200 | 0 |
| 15.82 | 0.00 | - | 40 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 63 | 0 |
| 12.60 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 20 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.83 | 0.00 | - | 5 | 0 |
| 18.19 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.45 | 0.00 | - | 5 | 0 |
| 15.65 | 0.00 | - | 6 | 0 | 2024-10-18 | 2.12 | 0.00 | - | 2,077 | 0 |
| 17.15 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.74 | 0.00 | - | 4 | 0 |
| 20.38 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.99 | 0.00 | - | 208 | 0 |
| 20.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.00 | 0.00 | - | 54 | 0 |
| 20.66 | 0.00 | - | 6 | 0 | 2025-06-20 | 4.55 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.95 | 0.00 | - | 3 | 0 |
| 25.57 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 0 |
| 29.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.