Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328C00080000 | 2024-03-22 10:00AM EDT | 2024-03-28 | 12.25 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
NKE240405C00080000 | 2024-03-27 3:07PM EDT | 2024-04-05 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
NKE240412C00080000 | 2024-03-22 2:30PM EDT | 2024-04-12 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
NKE240419C00080000 | 2024-03-27 12:09PM EDT | 2024-04-19 | 13.82 | 0.00 | 0.00 | 0.00 | - | 3 | 385 | 0.00% |
NKE240517C00080000 | 2024-03-27 3:28PM EDT | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 12 | 91 | 0.00% |
NKE240621C00080000 | 2024-03-27 3:31PM EDT | 2024-06-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 8 | 289 | 0.00% |
NKE240719C00080000 | 2024-03-27 2:57PM EDT | 2024-07-19 | 15.23 | 0.00 | 0.00 | 0.00 | - | 30 | 95 | 0.00% |
NKE240920C00080000 | 2024-03-27 3:16PM EDT | 2024-09-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 12 | 278 | 0.00% |
NKE241018C00080000 | 2024-03-27 3:22PM EDT | 2024-10-18 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
NKE241220C00080000 | 2024-03-26 2:41PM EDT | 2024-12-20 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
NKE250117C00080000 | 2024-03-27 1:58PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
NKE250620C00080000 | 2024-03-27 10:12AM EDT | 2025-06-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
NKE251219C00080000 | 2024-03-26 3:50PM EDT | 2025-12-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
NKE260116C00080000 | 2024-03-27 12:48PM EDT | 2026-01-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
NKE261218C00080000 | 2024-03-26 11:47AM EDT | 2026-12-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240328P00080000 | 2024-03-25 2:19PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 436 | 50.00% |
NKE240405P00080000 | 2024-03-27 1:02PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 179 | 349 | 25.00% |
NKE240412P00080000 | 2024-03-25 12:39PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 76 | 12.50% |
NKE240419P00080000 | 2024-03-27 3:46PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 1,826 | 12.50% |
NKE240426P00080000 | 2024-03-26 3:35PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 105 | 12.50% |
NKE240503P00080000 | 2024-03-27 10:03AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
NKE240517P00080000 | 2024-03-27 1:22PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 393 | 12.50% |
NKE240621P00080000 | 2024-03-27 2:48PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 41 | 7,157 | 6.25% |
NKE240719P00080000 | 2024-03-27 3:52PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 717 | 4,115 | 6.25% |
NKE240920P00080000 | 2024-03-27 12:40PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3,954 | 6.25% |
NKE241018P00080000 | 2024-03-26 12:51PM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 1,482 | 6.25% |
NKE241220P00080000 | 2024-03-27 2:46PM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 63 | 3,663 | 3.13% |
NKE250117P00080000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,486 | 7,724 | 3.13% |
NKE250620P00080000 | 2024-03-27 1:51PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 264 | 6,579 | 3.13% |
NKE251219P00080000 | 2024-03-22 2:21PM EDT | 2025-12-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 696 | 1,364 | 3.13% |
NKE260116P00080000 | 2024-03-26 2:56PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,783 | 3.13% |
NKE261218P00080000 | 2024-03-27 9:55AM EDT | 2026-12-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |