Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.93-1.69 (-1.54%)
At close: 04:00PM EST
107.31 -0.62 (-0.57%)
Pre-market: 05:35AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216C000800002022-12-01 1:50PM EST2022-12-1631.250.000.000.00-74000.00%
NKE221223C000800002022-11-11 10:35AM EST2022-12-2325.500.000.000.00-100.00%
NKE230120C000800002022-11-28 10:30AM EST2023-01-2026.600.000.000.00-300.00%
NKE230317C000800002022-12-06 2:02PM EST2023-03-1729.750.000.000.00-300.00%
NKE230421C000800002022-12-05 9:34AM EST2023-04-2133.750.000.000.00-200.00%
NKE230616C000800002022-12-02 10:00AM EST2023-06-1634.250.000.000.00-500.00%
NKE230721C000800002022-12-06 11:05AM EST2023-07-2132.950.000.000.00-200.00%
NKE230915C000800002022-11-15 9:50AM EST2023-09-1533.350.000.000.00-100.00%
NKE240119C000800002022-12-02 3:35PM EST2024-01-1939.750.000.000.00-100.00%
NKE250117C000800002022-12-01 11:04AM EST2025-01-1743.720.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P000800002022-12-01 9:39AM EST2022-12-090.010.000.000.00-3050.00%
NKE221216P000800002022-12-06 1:58PM EST2022-12-160.020.000.000.00-592050.00%
NKE221223P000800002022-12-06 2:40PM EST2022-12-230.180.000.000.00-2025.00%
NKE221230P000800002022-12-06 3:59PM EST2022-12-300.230.000.000.00-21025.00%
NKE230106P000800002022-11-30 11:52AM EST2023-01-060.470.000.000.00--025.00%
NKE230120P000800002022-12-06 3:53PM EST2023-01-200.500.000.000.00-69025.00%
NKE230217P000800002022-12-06 3:51PM EST2023-02-170.920.000.000.00-8012.50%
NKE230317P000800002022-12-05 3:45PM EST2023-03-171.170.000.000.00-5012.50%
NKE230421P000800002022-12-05 2:12PM EST2023-04-211.820.000.000.00-3012.50%
NKE230616P000800002022-12-06 9:38AM EST2023-06-162.420.000.000.00-106.25%
NKE230915P000800002022-12-05 3:37PM EST2023-09-153.600.000.000.00-63106.25%
NKE240119P000800002022-12-06 3:07PM EST2024-01-195.270.000.000.00-106.25%
NKE250117P000800002022-12-05 3:07PM EST2025-01-177.950.000.000.00-103.13%