Australia markets open in 6 hours 57 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.91-0.16 (-0.14%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C000800002022-08-15 10:54AM EDT2022-08-1935.3635.8035.95+4.36+14.06%196132.03%
NKE220902C000800002022-08-10 10:10AM EDT2022-09-0233.4535.8036.100.00--667.58%
NKE220916C000800002022-08-15 10:08AM EDT2022-09-1635.6535.9036.20+0.15+0.42%35560.94%
NKE221021C000800002022-07-29 2:12PM EDT2022-10-2135.0036.1536.700.00-510153.64%
NKE230120C000800002022-08-15 10:24AM EDT2023-01-2037.2837.7038.10+4.43+13.49%113350.93%
NKE230616C000800002022-08-09 12:29PM EDT2023-06-1634.4940.0040.350.00-67647.14%
NKE240119C000800002022-08-12 3:43PM EDT2024-01-1943.6043.1543.550.00-96245.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P000800002022-08-03 10:56AM EDT2022-08-190.030.000.030.00-2430118.75%
NKE220826P000800002022-08-11 9:30AM EDT2022-08-260.140.000.090.00--186.33%
NKE220909P000800002022-08-05 9:58AM EDT2022-09-090.070.000.080.00-1104357.81%
NKE220916P000800002022-08-15 12:31PM EDT2022-09-160.060.040.06+0.01+20.00%2051,18052.73%
NKE220923P000800002022-08-09 9:42AM EDT2022-09-230.330.110.220.00--156.84%
NKE221021P000800002022-08-15 12:45PM EDT2022-10-210.410.400.46-0.09-18.00%1554851.71%
NKE230120P000800002022-08-15 9:32AM EDT2023-01-201.451.351.41+0.02+1.40%52,36844.74%
NKE230616P000800002022-08-15 11:40AM EDT2023-06-162.922.822.91+0.01+0.34%286640.34%
NKE240119P000800002022-08-12 11:37AM EDT2024-01-195.104.855.050.00-290838.01%