Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.13+1.55 (+1.67%)
At close: 04:00PM EDT
94.27 +0.14 (+0.15%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240328C000800002024-03-22 10:00AM EDT2024-03-2812.250.000.000.00-7430.00%
NKE240405C000800002024-03-27 3:07PM EDT2024-04-0513.500.000.000.00-240.00%
NKE240412C000800002024-03-22 2:30PM EDT2024-04-1215.000.000.000.00-760.00%
NKE240419C000800002024-03-27 12:09PM EDT2024-04-1913.820.000.000.00-33850.00%
NKE240517C000800002024-03-27 3:28PM EDT2024-05-1714.600.000.000.00-12910.00%
NKE240621C000800002024-03-27 3:31PM EDT2024-06-2115.050.000.000.00-82890.00%
NKE240719C000800002024-03-27 2:57PM EDT2024-07-1915.230.000.000.00-30950.00%
NKE240920C000800002024-03-27 3:16PM EDT2024-09-2016.450.000.000.00-122780.00%
NKE241018C000800002024-03-27 3:22PM EDT2024-10-1817.350.000.000.00-2230.00%
NKE241220C000800002024-03-26 2:41PM EDT2024-12-2017.870.000.000.00-1910.00%
NKE250117C000800002024-03-27 1:58PM EDT2025-01-1718.600.000.000.00-11670.00%
NKE250620C000800002024-03-27 10:12AM EDT2025-06-2020.350.000.000.00-1630.00%
NKE251219C000800002024-03-26 3:50PM EDT2025-12-1923.000.000.000.00-1180.00%
NKE260116C000800002024-03-27 12:48PM EDT2026-01-1624.450.000.000.00-1690.00%
NKE261218C000800002024-03-26 11:47AM EDT2026-12-1828.000.000.000.00-1270.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240328P000800002024-03-25 2:19PM EDT2024-03-280.010.000.000.00-2843650.00%
NKE240405P000800002024-03-27 1:02PM EDT2024-04-050.010.000.000.00-17934925.00%
NKE240412P000800002024-03-25 12:39PM EDT2024-04-120.060.000.000.00-177612.50%
NKE240419P000800002024-03-27 3:46PM EDT2024-04-190.040.000.000.00-121,82612.50%
NKE240426P000800002024-03-26 3:35PM EDT2024-04-260.090.000.000.00-2610512.50%
NKE240503P000800002024-03-27 10:03AM EDT2024-05-030.130.000.000.00-22412.50%
NKE240517P000800002024-03-27 1:22PM EDT2024-05-170.120.000.000.00-339312.50%
NKE240621P000800002024-03-27 2:48PM EDT2024-06-210.390.000.000.00-417,1576.25%
NKE240719P000800002024-03-27 3:52PM EDT2024-07-190.800.000.000.00-7174,1156.25%
NKE240920P000800002024-03-27 12:40PM EDT2024-09-201.420.000.000.00-23,9546.25%
NKE241018P000800002024-03-26 12:51PM EDT2024-10-182.140.000.000.00-71,4826.25%
NKE241220P000800002024-03-27 2:46PM EDT2024-12-202.790.000.000.00-633,6633.13%
NKE250117P000800002024-03-27 3:32PM EDT2025-01-173.000.000.000.00-1,4867,7243.13%
NKE250620P000800002024-03-27 1:51PM EDT2025-06-204.350.000.000.00-2646,5793.13%
NKE251219P000800002024-03-22 2:21PM EDT2025-12-195.950.000.000.00-6961,3643.13%
NKE260116P000800002024-03-26 2:56PM EDT2026-01-166.500.000.000.00-21,7833.13%
NKE261218P000800002024-03-27 9:55AM EDT2026-12-189.000.000.000.00-1413.13%