NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00080000 | 2022-08-09 12:29PM EDT | 2023-06-16 | 34.49 | 38.65 | 39.30 | 0.00 | - | 6 | 76 | 0.00% |
| NKE240119C00080000 | 2022-08-09 12:31PM EDT | 2024-01-19 | 37.58 | 41.75 | 42.30 | 0.00 | - | 12 | 53 | 34.99% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616P00080000 | 2022-08-10 1:43PM EDT | 2023-06-16 | 2.91 | 2.96 | 3.05 | -0.49 | -14.41% | 1 | 866 | 80.62% |
| NKE240119P00080000 | 2022-08-10 1:22PM EDT | 2024-01-19 | 4.90 | 4.90 | 5.00 | -0.50 | -9.26% | 1 | 908 | 52.15% |
© 2023 Yahoo. All rights reserved.
