NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00079000 | 2024-04-18 3:03PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 256 | 54 | 50.00% |
| NKE240503P00079000 | 2024-04-18 10:27AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 25.00% |
| NKE240510P00079000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 370 | 175 | 25.00% |
| NKE240524P00079000 | 2024-04-22 10:50AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| NKE240531P00079000 | 2024-04-22 10:46AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.