NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240802C00079000 | 2024-07-26 3:31PM EDT | 2024-08-02 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 641 | 1,871 | 33.99% |
| NKE240809C00079000 | 2024-07-26 3:44PM EDT | 2024-08-09 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 38 | 785 | 29.20% |
| NKE240816C00079000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 0.25 | 0.22 | 0.25 | 0.00 | - | 26 | 497 | 28.03% |
| NKE240823C00079000 | 2024-07-26 2:30PM EDT | 2024-08-23 | 0.38 | 0.23 | 0.38 | +0.03 | +8.57% | 6 | 403 | 27.44% |
| NKE240830C00079000 | 2024-07-26 1:44PM EDT | 2024-08-30 | 0.54 | 0.50 | 0.55 | 0.00 | - | 18 | 36 | 27.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240802P00079000 | 2024-07-26 2:30PM EDT | 2024-08-02 | 6.20 | 6.00 | 6.65 | -0.46 | -6.91% | 4 | 1 | 46.39% |
| NKE240809P00079000 | 2024-07-25 2:14PM EDT | 2024-08-09 | 6.70 | 5.40 | 7.55 | 0.00 | - | 1 | 27 | 57.57% |
| NKE240816P00079000 | 2024-07-24 12:35PM EDT | 2024-08-16 | 7.40 | 6.40 | 6.70 | 0.00 | - | 10 | 15 | 28.37% |
| NKE240823P00079000 | 2024-07-19 11:25AM EDT | 2024-08-23 | 7.01 | 5.70 | 7.35 | 0.00 | - | 4 | 3 | 37.45% |
| NKE240830P00079000 | 2024-07-25 12:46PM EDT | 2024-08-30 | 7.02 | 5.60 | 7.40 | 0.00 | - | 1 | 4 | 34.23% |
© 2024 Yahoo. All rights reserved.