NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616C00075000 | 2022-07-12 2:03PM EDT | 2023-06-16 | 34.20 | 41.80 | 42.15 | 0.00 | - | - | 18 | 0.00% |
| NKE240119C00075000 | 2022-08-10 11:39AM EDT | 2024-01-19 | 44.55 | 45.40 | 46.20 | +3.04 | +7.32% | 4 | 36 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230616P00075000 | 2022-08-11 9:48AM EDT | 2023-06-16 | 2.00 | 2.33 | 2.38 | -0.34 | -14.53% | 2 | 154 | 85.18% |
| NKE240119P00075000 | 2022-08-09 1:55PM EDT | 2024-01-19 | 4.35 | 3.95 | 4.05 | 0.00 | - | 59 | 419 | 53.97% |
© 2023 Yahoo. All rights reserved.
