Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.16-2.85 (-2.46%)
At close: 04:00PM EDT
113.00 -0.16 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826C000750002022-07-12 11:38AM EDT2022-08-2630.0538.7539.450.00--4209.77%
NKE220902C000750002022-08-10 10:10AM EDT2022-09-0238.3037.9038.550.00--192.19%
NKE220916C000750002022-08-16 1:25PM EDT2022-09-1643.3037.7538.650.00-44561.33%
NKE221021C000750002022-08-01 1:23PM EDT2022-10-2140.4038.2539.000.00-1659.81%
NKE230120C000750002022-07-25 11:47AM EDT2023-01-2036.0539.4040.400.00-43152.62%
NKE230616C000750002022-07-12 2:03PM EDT2023-06-1634.2042.3543.450.00-101852.92%
NKE240119C000750002022-08-10 11:39AM EDT2024-01-1944.5544.3545.700.00-43649.27%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220826P000750002022-08-01 9:30AM EDT2022-08-260.010.000.080.00-1042122.66%
NKE220902P000750002022-08-15 1:20PM EDT2022-09-020.050.000.080.00--186.72%
NKE220909P000750002022-08-03 12:28PM EDT2022-09-090.030.000.070.00-60269.53%
NKE220916P000750002022-08-16 2:53PM EDT2022-09-160.020.010.090.00-630963.09%
NKE221021P000750002022-08-19 11:05AM EDT2022-10-210.310.260.29+0.06+24.00%1147054.20%
NKE230120P000750002022-08-19 12:58PM EDT2023-01-201.111.101.18+0.16+16.84%122,21747.34%
NKE230616P000750002022-08-11 3:19PM EDT2023-06-162.402.122.650.00-415742.89%
NKE240119P000750002022-08-17 10:30AM EDT2024-01-193.803.954.600.00-138039.89%