NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220826C00075000 | 2022-07-12 11:38AM EDT | 2022-08-26 | 30.05 | 38.75 | 39.45 | 0.00 | - | - | 4 | 209.77% |
| NKE220902C00075000 | 2022-08-10 10:10AM EDT | 2022-09-02 | 38.30 | 37.90 | 38.55 | 0.00 | - | - | 1 | 92.19% |
| NKE220916C00075000 | 2022-08-16 1:25PM EDT | 2022-09-16 | 43.30 | 37.75 | 38.65 | 0.00 | - | 4 | 45 | 61.33% |
| NKE221021C00075000 | 2022-08-01 1:23PM EDT | 2022-10-21 | 40.40 | 38.25 | 39.00 | 0.00 | - | 1 | 6 | 59.81% |
| NKE230120C00075000 | 2022-07-25 11:47AM EDT | 2023-01-20 | 36.05 | 39.40 | 40.40 | 0.00 | - | 4 | 31 | 52.62% |
| NKE230616C00075000 | 2022-07-12 2:03PM EDT | 2023-06-16 | 34.20 | 42.35 | 43.45 | 0.00 | - | 10 | 18 | 52.92% |
| NKE240119C00075000 | 2022-08-10 11:39AM EDT | 2024-01-19 | 44.55 | 44.35 | 45.70 | 0.00 | - | 4 | 36 | 49.27% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220826P00075000 | 2022-08-01 9:30AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 42 | 122.66% |
| NKE220902P00075000 | 2022-08-15 1:20PM EDT | 2022-09-02 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 1 | 86.72% |
| NKE220909P00075000 | 2022-08-03 12:28PM EDT | 2022-09-09 | 0.03 | 0.00 | 0.07 | 0.00 | - | 60 | 2 | 69.53% |
| NKE220916P00075000 | 2022-08-16 2:53PM EDT | 2022-09-16 | 0.02 | 0.01 | 0.09 | 0.00 | - | 6 | 309 | 63.09% |
| NKE221021P00075000 | 2022-08-19 11:05AM EDT | 2022-10-21 | 0.31 | 0.26 | 0.29 | +0.06 | +24.00% | 11 | 470 | 54.20% |
| NKE230120P00075000 | 2022-08-19 12:58PM EDT | 2023-01-20 | 1.11 | 1.10 | 1.18 | +0.16 | +16.84% | 12 | 2,217 | 47.34% |
| NKE230616P00075000 | 2022-08-11 3:19PM EDT | 2023-06-16 | 2.40 | 2.12 | 2.65 | 0.00 | - | 4 | 157 | 42.89% |
| NKE240119P00075000 | 2022-08-17 10:30AM EDT | 2024-01-19 | 3.80 | 3.95 | 4.60 | 0.00 | - | 1 | 380 | 39.89% |
© 2022 Yahoo. All rights reserved.
