Australia markets open in 2 hours 31 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.33+0.40 (+0.38%)
As of 03:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216C000750002022-12-02 9:30AM EST2022-12-1633.8633.3033.500.00-2299.22%
NKE221223C000750002022-11-04 11:17AM EST2022-12-2321.6937.0537.900.00-20198.78%
NKE230120C000750002022-12-05 10:38AM EST2023-01-2036.2633.9034.150.00-212870.90%
NKE230217C000750002022-11-28 9:41AM EST2023-02-1732.0834.4534.900.00-1265.87%
NKE230317C000750002022-12-07 1:05PM EST2023-03-1734.8034.8035.15+1.05+3.11%22559.35%
NKE230421C000750002022-11-28 9:46AM EST2023-04-2133.6535.6535.950.00-212558.15%
NKE230616C000750002022-11-28 2:41PM EST2023-06-1633.6636.4537.150.00-122955.21%
NKE240119C000750002022-12-01 3:35PM EST2024-01-1942.2039.9040.600.00-1147850.57%
NKE250117C000750002022-12-05 2:34PM EST2025-01-1746.4044.5045.800.00-55950.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P000750002022-11-28 1:22PM EST2022-12-090.010.000.010.00-878137.50%
NKE221216P000750002022-12-06 3:16PM EST2022-12-160.010.000.010.00-111,96475.00%
NKE221223P000750002022-12-06 3:59PM EST2022-12-230.080.070.080.00-1130277.73%
NKE221230P000750002022-12-05 12:54PM EST2022-12-300.110.100.110.00-98168.56%
NKE230106P000750002022-11-30 2:33PM EST2023-01-060.220.130.170.00--363.77%
NKE230120P000750002022-12-07 10:09AM EST2023-01-200.290.270.280.00-116,87658.69%
NKE230217P000750002022-12-06 3:02PM EST2023-02-170.620.570.590.00-213053.56%
NKE230317P000750002022-12-06 2:18PM EST2023-03-170.910.860.870.00-117350.05%
NKE230421P000750002022-12-02 12:27PM EST2023-04-211.221.441.470.00-31,69449.56%
NKE230616P000750002022-12-07 11:32AM EST2023-06-162.041.992.01+0.21+11.48%42,16145.83%
NKE230721P000750002022-11-30 10:33AM EST2023-07-212.672.472.600.00-352845.85%
NKE230915P000750002022-12-07 11:32AM EST2023-09-152.982.923.05-0.37-11.04%1643.42%
NKE240119P000750002022-12-07 2:39PM EST2024-01-194.204.204.30+0.30+7.69%295841.15%
NKE250117P000750002022-12-05 2:39PM EST2025-01-177.056.807.250.00-532537.65%