Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.63+0.55 (+0.52%)
At close: 04:00PM EST
105.62 -0.01 (-0.01%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.010.00-20
32.880.00-102024-03-150.010.00-70
34.960.00--02024-03-280.120.00--0
34.200.00-2402024-04-190.100.00-40
35.530.00-202024-06-210.200.00-120
37.670.00-222024-07-190.410.00-30
37.900.00-102024-09-200.630.00-20
-----2024-10-180.960.00-3500
35.600.00-102024-12-201.200.00-10
39.900.00-302025-01-171.490.00-10
39.800.00-102025-06-202.590.00-250
40.730.00-202025-12-193.380.00-10
40.400.00-102026-01-163.700.00-50
41.000.00--12026-12-185.000.00-10