NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.01 | 0.00 | - | 15 | 296 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 143 | 143 |
| 57.00 | 0.00 | - | 2 | 16 | 2023-03-17 | 0.01 | 0.00 | - | 1 | 745 |
| 44.25 | 0.00 | - | 2 | 78 | 2023-04-21 | 0.07 | +0.02 | +40.00% | 1 | 747 |
| 58.03 | 0.00 | - | 1 | 67 | 2023-06-16 | 0.18 | 0.00 | - | 2 | 1,493 |
| 49.50 | 0.00 | - | - | 3 | 2023-07-21 | 0.40 | 0.00 | - | 2 | 7 |
| 49.00 | 0.00 | - | 1 | 8 | 2023-09-15 | 0.59 | 0.00 | - | 2 | 106 |
| 61.60 | 0.00 | - | 5 | 235 | 2024-01-19 | 1.07 | 0.00 | - | 10 | 1,076 |
| - | - | - | - | - | 2024-06-21 | 1.82 | 0.00 | - | 1 | 2 |
| 65.90 | 0.00 | - | 10 | 55 | 2025-01-17 | 2.50 | 0.00 | - | 11 | 368 |
© 2023 Yahoo. All rights reserved.
