Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.20+1.43 (+1.29%)
At close: 04:00PM EST
112.20 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216C000700002022-12-01 2:08PM EST2022-12-1640.8541.9542.600.00-2800110.55%
NKE230120C000700002022-12-02 2:20PM EST2023-01-2042.4342.5043.20+1.19+2.89%18582.62%
NKE230317C000700002022-11-14 9:31AM EST2023-03-1737.6543.2043.800.00-11366.06%
NKE230421C000700002022-12-01 10:24AM EST2023-04-2141.8943.4544.300.00-18061.18%
NKE230616C000700002022-12-02 1:40PM EST2023-06-1644.2044.6045.20+0.88+2.03%16859.60%
NKE240119C000700002022-12-01 3:35PM EST2024-01-1946.2047.6048.200.00-1121753.85%
NKE250117C000700002022-12-02 2:34PM EST2025-01-1751.9751.7052.55+4.07+8.50%14750.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P000700002022-11-22 2:02PM EST2022-12-090.010.000.030.00-232134.38%
NKE221216P000700002022-11-29 1:11PM EST2022-12-160.010.000.030.00-31,17492.19%
NKE221223P000700002022-12-01 12:45PM EST2022-12-230.050.030.080.00-6720385.55%
NKE221230P000700002022-11-30 12:40PM EST2022-12-300.110.040.070.00-11473.63%
NKE230120P000700002022-12-02 3:41PM EST2023-01-200.160.110.16-0.01-5.88%633,95162.50%
NKE230217P000700002022-12-02 1:43PM EST2023-02-170.330.250.38-0.17-34.00%15056.98%
NKE230317P000700002022-12-02 9:30AM EST2023-03-170.580.460.53+0.04+7.41%162153.08%
NKE230421P000700002022-12-02 12:27PM EST2023-04-210.880.840.88-0.05-5.38%374251.69%
NKE230616P000700002022-12-02 2:37PM EST2023-06-161.241.201.23-0.45-26.63%11,53447.58%
NKE240119P000700002022-12-02 1:10PM EST2024-01-193.002.852.98-0.26-7.98%51,06542.37%
NKE250117P000700002022-11-18 10:29AM EST2025-01-176.205.155.600.00-115638.98%