NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230406C00070000 | 2023-03-13 9:30AM EDT | 2023-04-06 | 44.40 | 52.35 | 53.00 | 0.00 | - | 1 | 1 | 171.88% |
| NKE230421C00070000 | 2023-03-03 2:53PM EDT | 2023-04-21 | 51.02 | 52.45 | 53.35 | 0.00 | - | 1 | 78 | 120.12% |
| NKE230519C00070000 | 2023-03-20 12:48PM EDT | 2023-05-19 | 51.35 | 52.65 | 53.45 | 0.00 | - | 2 | 25 | 85.06% |
| NKE230616C00070000 | 2023-03-31 3:26PM EDT | 2023-06-16 | 53.08 | 52.95 | 53.50 | -3.47 | -6.14% | 1 | 67 | 72.56% |
| NKE230721C00070000 | 2022-12-21 11:09AM EDT | 2023-07-21 | 49.50 | 57.55 | 58.40 | 0.00 | - | - | 3 | 110.19% |
| NKE230915C00070000 | 2022-12-21 4:43PM EDT | 2023-09-15 | 49.00 | 58.15 | 59.25 | 0.00 | - | 1 | 8 | 94.51% |
| NKE240119C00070000 | 2023-03-28 3:34PM EDT | 2024-01-19 | 50.70 | 54.80 | 55.75 | 0.00 | - | 28 | 251 | 53.60% |
| NKE250117C00070000 | 2023-03-21 1:06PM EDT | 2025-01-17 | 60.20 | 58.00 | 59.80 | 0.00 | - | 2 | 55 | 51.08% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230414P00070000 | 2023-03-20 10:04AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 93.75% |
| NKE230421P00070000 | 2023-03-23 11:44AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 742 | 88.28% |
| NKE230428P00070000 | 2023-03-31 3:24PM EDT | 2023-04-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 2 | 70.31% |
| NKE230616P00070000 | 2023-03-30 9:30AM EDT | 2023-06-16 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 1,517 | 50.98% |
| NKE230721P00070000 | 2023-03-22 3:12PM EDT | 2023-07-21 | 0.18 | 0.13 | 0.21 | 0.00 | - | 3 | 12 | 50.29% |
| NKE230915P00070000 | 2023-03-23 3:11PM EDT | 2023-09-15 | 0.52 | 0.29 | 0.39 | 0.00 | - | 2 | 179 | 45.56% |
| NKE231020P00070000 | 2023-03-30 9:30AM EDT | 2023-10-20 | 0.70 | 0.46 | 0.63 | 0.00 | - | 1 | 32 | 45.39% |
| NKE240119P00070000 | 2023-03-30 9:32AM EDT | 2024-01-19 | 1.00 | 0.88 | 1.10 | 0.00 | - | 1 | 1,041 | 42.55% |
| NKE240621P00070000 | 2023-03-30 12:17PM EDT | 2024-06-21 | 1.87 | 1.66 | 1.85 | 0.00 | - | 2 | 16 | 39.28% |
| NKE250117P00070000 | 2023-03-22 9:59AM EDT | 2025-01-17 | 2.72 | 2.71 | 2.91 | 0.00 | - | 5 | 360 | 36.96% |
© 2023 Yahoo. All rights reserved.
