Australia markets open in 8 hours 49 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.83+1.69 (+1.49%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C000700002022-07-27 2:22PM EDT2022-08-1936.2545.5045.950.00-220212.11%
NKE220826C000700002022-07-15 12:09PM EDT2022-08-2635.1545.6545.950.00--6162.11%
NKE220916C000700002022-08-08 10:46AM EDT2022-09-1645.4545.5046.000.00-122105.27%
NKE221021C000700002022-07-18 3:44PM EDT2022-10-2134.9045.7546.050.00-21378.20%
NKE230120C000700002022-07-07 3:09PM EDT2023-01-2039.9945.0045.600.00-13548.15%
NKE230616C000700002022-07-27 1:56PM EDT2023-06-1639.6048.2549.050.00-6954.68%
NKE240119C000700002022-08-09 3:47PM EDT2024-01-1945.6050.6551.250.00-48150.24%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220812P000700002022-07-25 11:42AM EDT2022-08-120.050.000.030.00--1243.75%
NKE220819P000700002022-07-26 10:02AM EDT2022-08-190.030.000.030.00-3279115.63%
NKE220826P000700002022-07-28 9:30AM EDT2022-08-260.010.000.080.00-107696.09%
NKE220916P000700002022-08-04 11:56AM EDT2022-09-160.050.000.080.00-6026762.89%
NKE220923P000700002022-08-09 3:12PM EDT2022-09-230.13--0.00---0.00%
NKE221021P000700002022-08-02 1:54PM EDT2022-10-210.160.120.24-0.17-51.52%535155.37%
NKE230120P000700002022-08-11 9:30AM EDT2023-01-200.750.680.79-0.10-11.76%301,29948.46%
NKE230616P000700002022-08-10 12:48PM EDT2023-06-161.771.561.760.00-17342.90%
NKE240119P000700002022-08-05 10:57AM EDT2024-01-193.082.893.200.00-112539.48%