Australia markets open in 2 hours 11 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.75+0.35 (+0.38%)
At close: 04:00PM EDT
91.68 -0.07 (-0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240621C000700002024-04-15 3:01PM EDT2024-06-2123.5020.7023.550.00-204064.55%
NKE240719C000700002024-04-22 10:49AM EDT2024-07-1925.160.000.000.00-100.00%
NKE240920C000700002024-05-10 2:16PM EDT2024-09-2022.6422.4024.900.00-26358.85%
NKE241018C000700002024-05-20 9:35AM EDT2024-10-1824.0023.1523.450.00-13041.97%
NKE241220C000700002024-05-21 9:41AM EDT2024-12-2024.0023.6025.000.00-1644.79%
NKE250117C000700002024-05-24 10:07AM EDT2025-01-1724.7424.4024.70+0.25+1.02%133040.42%
NKE250321C000700002024-05-14 3:20PM EDT2025-03-2126.6025.1025.450.00-32239.51%
NKE250620C000700002024-05-22 9:34AM EDT2025-06-2026.8025.7028.850.00-15247.53%
NKE251219C000700002024-04-23 1:10PM EDT2025-12-1931.120.000.000.00-1580.00%
NKE260116C000700002024-05-15 3:49PM EDT2026-01-1628.7928.7029.550.00-46740.37%
NKE261218C000700002024-05-14 9:33AM EDT2026-12-1834.1031.0033.950.00-13242.30%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240531P000700002024-05-17 1:50PM EDT2024-05-310.010.000.100.00-313496.48%
NKE240607P000700002024-05-23 3:01PM EDT2024-06-070.020.001.27+0.02--1105.37%
NKE240621P000700002024-05-23 10:34AM EDT2024-06-210.040.010.060.00-599346.68%
NKE240628P000700002024-05-15 3:52PM EDT2024-06-280.130.020.750.00--157.91%
NKE240719P000700002024-05-23 2:30PM EDT2024-07-190.190.100.130.00-1047636.91%
NKE240920P000700002024-05-24 12:49PM EDT2024-09-200.360.350.44-0.05-12.20%23,36332.03%
NKE241018P000700002024-05-20 9:33AM EDT2024-10-180.700.650.700.00-101,93532.25%
NKE241220P000700002024-05-24 10:21AM EDT2024-12-201.201.131.22+0.06+5.26%103,42031.53%
NKE250117P000700002024-05-24 10:58AM EDT2025-01-171.401.311.41+0.03+2.19%202,60730.98%
NKE250321P000700002024-05-23 10:01AM EDT2025-03-211.751.711.840.00-273,02330.10%
NKE250620P000700002024-05-22 11:17AM EDT2025-06-202.502.282.500.00-1602,47629.49%
NKE251219P000700002024-05-24 3:46PM EDT2025-12-193.653.453.90-0.10-2.67%4231229.29%
NKE260116P000700002024-05-24 3:56PM EDT2026-01-163.853.754.40-0.05-1.28%2154,45130.20%
NKE261218P000700002024-05-17 2:12PM EDT2026-12-185.494.956.400.00-17029.08%