NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 27 | 27 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 125 |
| 29.51 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 14 | 453 |
| 27.91 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.17 | +0.04 | +30.77% | 2 | 183 |
| 28.60 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.25 | -0.02 | -7.41% | 40 | 769 |
| - | - | - | - | - | 2024-10-18 | 0.39 | -0.08 | -17.02% | 3 | 172 |
| 32.45 | 0.00 | - | 100 | 69 | 2024-12-20 | 0.68 | 0.00 | - | 4 | 911 |
| 29.61 | 0.00 | - | 4 | 37 | 2025-01-17 | 0.88 | +0.05 | +6.02% | 5 | 1,488 |
| 30.05 | 0.00 | - | - | 2 | 2025-03-21 | 1.12 | +0.01 | +0.90% | 7 | 82 |
| 29.83 | 0.00 | - | 11 | 16 | 2025-06-20 | 1.70 | 0.00 | - | 2 | 3,330 |
| 30.54 | 0.00 | - | 2 | 13 | 2025-12-19 | 2.40 | 0.00 | - | 1 | 491 |
| 35.70 | 0.00 | - | 10 | 33 | 2026-01-16 | 2.40 | -0.25 | -9.43% | 9 | 268 |
| 35.78 | 0.00 | - | 1 | 6 | 2026-12-18 | 4.05 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.