NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.15 | 0.00 | - | 1 | 2 | 2023-02-17 | 0.01 | 0.00 | - | 100 | 1,401 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 250 | 1,148 |
| 38.45 | 0.00 | - | 4 | 18 | 2023-03-17 | 0.01 | 0.00 | - | 3 | 248 |
| 51.75 | 0.00 | - | 4 | 50 | 2023-04-21 | 0.04 | 0.00 | - | 1 | 4,570 |
| 42.32 | 0.00 | - | 7 | 27 | 2023-06-16 | 0.12 | +0.01 | +9.09% | 20 | 1,405 |
| 62.75 | +62.75 | - | - | 1 | 2023-07-21 | 0.19 | 0.00 | - | 5 | 7 |
| 61.33 | 0.00 | - | 1 | 2 | 2023-09-15 | 0.33 | 0.00 | - | 15 | 19 |
| 59.80 | 0.00 | - | 8 | 45 | 2024-01-19 | 0.85 | 0.00 | - | 1 | 330 |
| - | - | - | - | - | 2024-06-21 | 1.45 | +0.11 | +8.21% | 6 | 6 |
| 69.88 | 0.00 | - | 1 | 26 | 2025-01-17 | 2.28 | 0.00 | - | 10 | 36 |
© 2023 Yahoo. All rights reserved.
