Australia markets open in 4 hours 5 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.61-1.45 (-1.12%)
At close: 04:00PM EST
127.09 -0.52 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.150.00-122023-02-170.010.00-1001,401
-----2023-02-240.010.00-2501,148
38.450.00-4182023-03-170.010.00-3248
51.750.00-4502023-04-210.040.00-14,570
42.320.00-7272023-06-160.12+0.01+9.09%201,405
62.75+62.75--12023-07-210.190.00-57
61.330.00-122023-09-150.330.00-1519
59.800.00-8452024-01-190.850.00-1330
-----2024-06-211.45+0.11+8.21%66
69.880.00-1262025-01-172.280.00-1036