Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.98-0.15 (-0.16%)
At close: 04:00PM EDT
93.98 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240419C000650002024-02-29 12:04PM EDT2024-04-1939.9727.8531.000.00-11795.17%
NKE240517C000650002024-03-25 1:46PM EDT2024-05-1728.6027.6031.150.00-4261.52%
NKE240621C000650002024-03-27 12:49PM EDT2024-06-2129.5127.7531.500.00-3352.59%
NKE240719C000650002024-02-29 12:04PM EDT2024-07-1940.6828.9531.800.00--155.88%
NKE240920C000650002023-09-28 2:59PM EDT2024-09-2028.6036.1036.550.00-11685.25%
NKE241220C000650002024-03-27 11:23AM EDT2024-12-2030.4531.1031.650.00-210244.90%
NKE250117C000650002024-03-28 1:53PM EDT2025-01-1731.3030.4531.85-0.20-0.63%13343.86%
NKE250620C000650002024-03-28 9:30AM EDT2025-06-2032.7032.0533.45+0.03+0.09%1742.37%
NKE251219C000650002024-03-27 2:39PM EDT2025-12-1934.3534.2535.050.00-11341.00%
NKE260116C000650002024-03-27 12:16PM EDT2026-01-1634.5034.5536.050.00-22343.21%
NKE261218C000650002024-03-22 3:41PM EDT2026-12-1837.8537.0539.750.00-1344.06%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240405P000650002024-03-22 3:43PM EDT2024-04-050.010.000.020.00-456590.63%
NKE240419P000650002024-03-25 3:33PM EDT2024-04-190.010.000.010.00-155451.56%
NKE240517P000650002024-03-28 10:53AM EDT2024-05-170.250.000.25+0.15+150.00%19450.00%
NKE240621P000650002024-03-28 1:14PM EDT2024-06-210.050.020.110.00-7230937.60%
NKE240719P000650002024-03-25 9:30AM EDT2024-07-190.120.100.420.00-117741.50%
NKE240920P000650002024-03-26 2:35PM EDT2024-09-200.300.110.460.00-372733.89%
NKE241018P000650002024-03-27 10:17AM EDT2024-10-180.510.250.520.00-116132.35%
NKE241220P000650002024-03-26 1:51PM EDT2024-12-200.610.610.73-0.22-26.51%588830.59%
NKE250117P000650002024-03-28 1:34PM EDT2025-01-170.810.770.87-0.05-5.81%151,49930.41%
NKE250620P000650002024-03-28 1:33PM EDT2025-06-201.520.611.60-0.54-26.21%113,29029.24%
NKE251219P000650002024-03-27 3:59PM EDT2025-12-192.602.322.550.00-248028.76%
NKE260116P000650002024-03-28 12:22PM EDT2026-01-162.812.612.94-0.43-13.27%1017729.63%
NKE261218P000650002024-03-22 3:50PM EDT2026-12-184.404.354.750.00-52229.25%