NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EST. Market open.
Strike:65.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231222C00065000 | 2023-11-10 9:37AM EST | 2023-12-22 | 42.35 | 48.40 | 48.95 | 0.00 | - | - | 0 | 116.21% |
| NKE240119C00065000 | 2023-11-29 10:52AM EST | 2024-01-19 | 48.07 | 48.80 | 48.95 | +1.72 | +3.71% | 1 | 44 | 85.84% |
| NKE240315C00065000 | 2023-08-24 2:47PM EST | 2024-03-15 | 34.65 | 27.60 | 28.00 | 0.00 | - | 4 | 2 | 0.00% |
| NKE240419C00065000 | 2023-10-25 11:31AM EST | 2024-04-19 | 41.05 | 43.30 | 43.90 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240621C00065000 | 2023-10-03 8:33AM EST | 2024-06-21 | 32.70 | 41.45 | 42.40 | 0.00 | - | - | 1 | 0.00% |
| NKE240920C00065000 | 2023-09-28 1:59PM EST | 2024-09-20 | 28.60 | 36.10 | 36.55 | 0.00 | - | 1 | 16 | 0.00% |
| NKE250117C00065000 | 2023-11-02 10:43AM EST | 2025-01-17 | 43.24 | 50.60 | 52.65 | 0.00 | - | 3 | 33 | 53.76% |
| NKE250620C00065000 | 2023-10-03 9:46AM EST | 2025-06-20 | 36.75 | 44.85 | 46.05 | 0.00 | - | 2 | 4 | 0.00% |
| NKE251219C00065000 | 2023-09-25 12:09PM EST | 2025-12-19 | 34.90 | 44.65 | 47.25 | 0.00 | - | 1 | 5 | 0.00% |
| NKE260116C00065000 | 2023-11-13 10:58AM EST | 2026-01-16 | 46.40 | 54.05 | 55.90 | 0.00 | - | 10 | 14 | 49.18% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231201P00065000 | 2023-11-24 12:59PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 75 | 350.00% |
| NKE231215P00065000 | 2023-10-26 8:41AM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 0 | 95.31% |
| NKE240119P00065000 | 2023-11-30 12:36PM EST | 2024-01-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 558 | 56.25% |
| NKE240315P00065000 | 2023-11-02 12:17PM EST | 2024-03-15 | 0.15 | 0.03 | 0.08 | 0.00 | - | 36 | 114 | 45.31% |
| NKE240419P00065000 | 2023-11-30 12:35PM EST | 2024-04-19 | 0.15 | 0.11 | 0.16 | 0.00 | - | 1 | 513 | 43.26% |
| NKE240621P00065000 | 2023-12-01 9:43AM EST | 2024-06-21 | 0.30 | 0.20 | 0.33 | -0.04 | -11.76% | 2 | 158 | 40.43% |
| NKE240719P00065000 | 2023-11-30 9:45AM EST | 2024-07-19 | 0.41 | 0.31 | 0.46 | -0.03 | -6.82% | 2 | 4 | 40.28% |
| NKE240920P00065000 | 2023-12-01 9:49AM EST | 2024-09-20 | 0.57 | 0.42 | 0.58 | -0.02 | -3.39% | 2 | 701 | 37.40% |
| NKE241220P00065000 | 2023-11-29 10:16AM EST | 2024-12-20 | 0.97 | 0.60 | 1.33 | 0.00 | - | 2 | 71 | 39.40% |
| NKE250117P00065000 | 2023-12-01 9:53AM EST | 2025-01-17 | 1.00 | 0.89 | 1.04 | -0.05 | -4.76% | 2 | 220 | 35.84% |
| NKE250620P00065000 | 2023-11-29 2:19PM EST | 2025-06-20 | 1.62 | 1.39 | 1.52 | 0.00 | - | 2 | 2,013 | 33.62% |
| NKE251219P00065000 | 2023-11-02 12:09PM EST | 2025-12-19 | 2.80 | 2.03 | 2.28 | 0.00 | - | 1 | 317 | 32.75% |
| NKE260116P00065000 | 2023-12-01 1:22PM EST | 2026-01-16 | 2.42 | 1.53 | 2.56 | -0.23 | -8.68% | 20 | 39 | 33.29% |
© 2023 Yahoo. All rights reserved.