Australia markets close in 22 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.96-1.00 (-0.94%)
At close: 04:00PM EST
105.04 +0.08 (+0.08%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216C000650002022-11-04 10:46AM EST2022-12-1631.1039.8540.500.00-1221112.31%
NKE230120C000650002022-11-09 3:28PM EST2023-01-2028.4040.0040.550.00-275869.92%
NKE230317C000650002022-11-04 9:00AM EST2023-03-1733.2540.8041.400.00-21864.28%
NKE230421C000650002022-11-14 10:07AM EST2023-04-2143.1041.2041.950.00-24961.37%
NKE230616C000650002022-11-28 2:40PM EST2023-06-1642.3241.9542.60+13.32+45.93%72757.93%
NKE230915C000650002022-11-18 12:34PM EST2023-09-1543.2043.1044.100.00-1155.92%
NKE240119C000650002022-11-28 2:42PM EST2024-01-1945.1744.8045.40+0.02+0.04%164153.31%
NKE250117C000650002022-11-25 9:30AM EST2025-01-1750.5048.6549.550.00-22850.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221202P000650002022-11-18 9:46AM EST2022-12-020.010.000.010.00-468150.00%
NKE221209P000650002022-11-08 3:06PM EST2022-12-090.060.000.010.00--690.63%
NKE221216P000650002022-11-28 12:44PM EST2022-12-160.020.010.020.00-5038179.69%
NKE221223P000650002022-11-28 2:30PM EST2022-12-230.070.060.08-0.01-12.50%101080.86%
NKE221230P000650002022-11-25 11:59AM EST2022-12-300.090.070.100.00-61073.24%
NKE230120P000650002022-11-28 1:42PM EST2023-01-200.210.210.220.00-46,71665.53%
NKE230217P000650002022-11-21 12:42PM EST2023-02-170.470.370.390.00-204858.64%
NKE230317P000650002022-11-25 10:57AM EST2023-03-170.510.560.580.00-123754.79%
NKE230421P000650002022-11-28 3:36PM EST2023-04-210.950.940.97+0.06+6.74%214,67353.56%
NKE230616P000650002022-11-23 10:53AM EST2023-06-161.231.291.340.00-81,28549.51%
NKE230915P000650002022-11-22 12:59PM EST2023-09-152.051.901.990.00--445.87%
NKE240119P000650002022-11-18 3:27PM EST2024-01-192.972.752.910.00-133043.23%
NKE250117P000650002022-11-16 2:34PM EST2025-01-175.254.905.350.00-12039.62%