Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00065000 | 2024-02-29 12:04PM EDT | 2024-04-19 | 39.97 | 27.85 | 31.00 | 0.00 | - | 1 | 17 | 95.17% |
NKE240517C00065000 | 2024-03-25 1:46PM EDT | 2024-05-17 | 28.60 | 27.60 | 31.15 | 0.00 | - | 4 | 2 | 61.52% |
NKE240621C00065000 | 2024-03-27 12:49PM EDT | 2024-06-21 | 29.51 | 27.75 | 31.50 | 0.00 | - | 3 | 3 | 52.59% |
NKE240719C00065000 | 2024-02-29 12:04PM EDT | 2024-07-19 | 40.68 | 28.95 | 31.80 | 0.00 | - | - | 1 | 55.88% |
NKE240920C00065000 | 2023-09-28 2:59PM EDT | 2024-09-20 | 28.60 | 36.10 | 36.55 | 0.00 | - | 1 | 16 | 85.25% |
NKE241220C00065000 | 2024-03-27 11:23AM EDT | 2024-12-20 | 30.45 | 31.10 | 31.65 | 0.00 | - | 2 | 102 | 44.90% |
NKE250117C00065000 | 2024-03-28 1:53PM EDT | 2025-01-17 | 31.30 | 30.45 | 31.85 | -0.20 | -0.63% | 1 | 33 | 43.86% |
NKE250620C00065000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 32.70 | 32.05 | 33.45 | +0.03 | +0.09% | 1 | 7 | 42.37% |
NKE251219C00065000 | 2024-03-27 2:39PM EDT | 2025-12-19 | 34.35 | 34.25 | 35.05 | 0.00 | - | 1 | 13 | 41.00% |
NKE260116C00065000 | 2024-03-27 12:16PM EDT | 2026-01-16 | 34.50 | 34.55 | 36.05 | 0.00 | - | 2 | 23 | 43.21% |
NKE261218C00065000 | 2024-03-22 3:41PM EDT | 2026-12-18 | 37.85 | 37.05 | 39.75 | 0.00 | - | 1 | 3 | 44.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240405P00065000 | 2024-03-22 3:43PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 565 | 90.63% |
NKE240419P00065000 | 2024-03-25 3:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 554 | 51.56% |
NKE240517P00065000 | 2024-03-28 10:53AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | +0.15 | +150.00% | 1 | 94 | 50.00% |
NKE240621P00065000 | 2024-03-28 1:14PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.11 | 0.00 | - | 72 | 309 | 37.60% |
NKE240719P00065000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.42 | 0.00 | - | 1 | 177 | 41.50% |
NKE240920P00065000 | 2024-03-26 2:35PM EDT | 2024-09-20 | 0.30 | 0.11 | 0.46 | 0.00 | - | 3 | 727 | 33.89% |
NKE241018P00065000 | 2024-03-27 10:17AM EDT | 2024-10-18 | 0.51 | 0.25 | 0.52 | 0.00 | - | 1 | 161 | 32.35% |
NKE241220P00065000 | 2024-03-26 1:51PM EDT | 2024-12-20 | 0.61 | 0.61 | 0.73 | -0.22 | -26.51% | 5 | 888 | 30.59% |
NKE250117P00065000 | 2024-03-28 1:34PM EDT | 2025-01-17 | 0.81 | 0.77 | 0.87 | -0.05 | -5.81% | 15 | 1,499 | 30.41% |
NKE250620P00065000 | 2024-03-28 1:33PM EDT | 2025-06-20 | 1.52 | 0.61 | 1.60 | -0.54 | -26.21% | 11 | 3,290 | 29.24% |
NKE251219P00065000 | 2024-03-27 3:59PM EDT | 2025-12-19 | 2.60 | 2.32 | 2.55 | 0.00 | - | 2 | 480 | 28.76% |
NKE260116P00065000 | 2024-03-28 12:22PM EDT | 2026-01-16 | 2.81 | 2.61 | 2.94 | -0.43 | -13.27% | 10 | 177 | 29.63% |
NKE261218P00065000 | 2024-03-22 3:50PM EDT | 2026-12-18 | 4.40 | 4.35 | 4.75 | 0.00 | - | 5 | 22 | 29.25% |