NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220819C00060000 | 2022-08-15 2:55PM EDT | 2022-08-19 | 56.35 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NKE220916C00060000 | 2022-06-30 2:41PM EDT | 2022-09-16 | 42.80 | 54.85 | 55.50 | 0.00 | - | 1 | 13 | 0.00% |
| NKE221021C00060000 | 2022-07-19 10:57AM EDT | 2022-10-21 | 48.50 | 55.80 | 56.05 | 0.00 | - | 10 | 29 | 62.11% |
| NKE230120C00060000 | 2022-08-15 11:45AM EDT | 2023-01-20 | 56.37 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| NKE230616C00060000 | 2022-07-19 12:01PM EDT | 2023-06-16 | 51.10 | 57.30 | 58.15 | 0.00 | - | 21 | 15 | 54.35% |
| NKE240119C00060000 | 2022-07-21 11:45AM EDT | 2024-01-19 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220819P00060000 | 2022-07-14 2:38PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 238 | 475.00% |
| NKE220916P00060000 | 2022-07-25 10:54AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
| NKE221021P00060000 | 2022-08-16 11:22AM EDT | 2022-10-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 290 | 25.00% |
| NKE230120P00060000 | 2022-08-16 11:58AM EDT | 2023-01-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2,092 | 25.00% |
| NKE230616P00060000 | 2022-08-04 3:33PM EDT | 2023-06-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 145 | 12.50% |
| NKE240119P00060000 | 2022-08-02 11:36AM EDT | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
© 2022 Yahoo. All rights reserved.
