Australia markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.01-1.03 (-0.88%)
At close: 04:00PM EDT
115.28 -0.73 (-0.63%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819C000600002022-08-15 2:55PM EDT2022-08-1956.350.000.000.00-480.00%
NKE220916C000600002022-06-30 2:41PM EDT2022-09-1642.8054.8555.500.00-1130.00%
NKE221021C000600002022-07-19 10:57AM EDT2022-10-2148.5055.8056.050.00-102962.11%
NKE230120C000600002022-08-15 11:45AM EDT2023-01-2056.370.000.000.00-2710.00%
NKE230616C000600002022-07-19 12:01PM EDT2023-06-1651.1057.3058.150.00-211554.35%
NKE240119C000600002022-07-21 11:45AM EDT2024-01-1954.900.000.000.00-490.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220819P000600002022-07-14 2:38PM EDT2022-08-190.050.000.050.00-60238475.00%
NKE220916P000600002022-07-25 10:54AM EDT2022-09-160.050.000.000.00-117150.00%
NKE221021P000600002022-08-16 11:22AM EDT2022-10-210.060.000.000.00-10029025.00%
NKE230120P000600002022-08-16 11:58AM EDT2023-01-200.360.000.000.00-22,09225.00%
NKE230616P000600002022-08-04 3:33PM EDT2023-06-161.080.000.000.00-2014512.50%
NKE240119P000600002022-08-02 11:36AM EDT2024-01-191.950.000.000.00-12812.50%