Australia markets open in 2 hours 42 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.34+0.41 (+0.38%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221216C000600002022-12-01 2:08PM EST2022-12-1650.7547.9548.500.00-3500172.27%
NKE221223C000600002022-11-15 12:42PM EST2022-12-2347.2748.0048.700.00-1095.31%
NKE230120C000600002022-11-30 11:07AM EST2023-01-2046.4548.3548.850.00-37787.70%
NKE230317C000600002022-12-05 2:43PM EST2023-03-1750.6048.8549.350.00-72171.78%
NKE230421C000600002022-11-09 9:43AM EST2023-04-2135.0049.4049.750.00-15869.21%
NKE230616C000600002022-11-28 2:40PM EST2023-06-1646.8249.8550.400.00-71964.11%
NKE230915C000600002022-12-01 2:40PM EST2023-09-1553.2050.8551.550.00-1160.69%
NKE240119C000600002022-12-05 9:43AM EST2024-01-1954.4752.2053.050.00-14357.91%
NKE250117C000600002022-11-21 10:39AM EST2025-01-1752.2055.2556.250.00-12952.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE221209P000600002022-11-03 8:30AM EST2022-12-090.070.000.030.00--1237.50%
NKE221216P000600002022-12-05 3:56PM EST2022-12-160.010.000.010.00-1285118.75%
NKE221223P000600002022-11-30 1:28PM EST2022-12-230.020.000.020.00-162195.31%
NKE221230P000600002022-11-28 11:14AM EST2022-12-300.050.010.030.00--385.94%
NKE230106P000600002022-11-28 2:39PM EST2023-01-060.060.010.050.00--178.91%
NKE230120P000600002022-12-07 9:57AM EST2023-01-200.060.050.07-0.01-14.29%41,86771.09%
NKE230217P000600002022-12-01 12:01PM EST2023-02-170.150.150.160.00-103163.48%
NKE230317P000600002022-12-07 9:52AM EST2023-03-170.280.270.28+0.05+21.74%449159.13%
NKE230421P000600002022-12-06 11:31AM EST2023-04-210.530.530.540.00-111,01157.57%
NKE230616P000600002022-12-07 10:27AM EST2023-06-160.810.790.81-0.03-3.57%21,00252.69%
NKE230915P000600002022-11-21 12:28PM EST2023-09-151.661.191.360.00-5649.17%
NKE240119P000600002022-12-05 3:40PM EST2024-01-192.002.032.120.00-357046.13%
NKE250117P000600002022-11-29 3:49PM EST2025-01-174.073.804.200.00-216541.85%