NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00060000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 30.55 | 33.85 | 35.80 | 0.00 | - | 1 | 7 | 77.20% |
| NKE240719C00060000 | 2024-02-06 4:00PM EDT | 2024-07-19 | 43.03 | 37.30 | 41.15 | 0.00 | - | 2 | 1 | 117.97% |
| NKE240920C00060000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 32.41 | 33.35 | 36.95 | 0.00 | - | 1 | 2 | 52.54% |
| NKE241018C00060000 | 2024-04-11 11:56AM EDT | 2024-10-18 | 32.77 | 33.65 | 37.20 | 0.00 | - | 2 | 3 | 51.32% |
| NKE241220C00060000 | 2024-02-12 10:53AM EDT | 2024-12-20 | 48.00 | 41.60 | 44.85 | 0.00 | - | 1 | 3 | 92.43% |
| NKE250117C00060000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 32.00 | 33.90 | 38.00 | 0.00 | - | 2 | 44 | 59.52% |
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 2025-03-21 | 37.67 | 34.40 | 38.50 | 0.00 | - | 1 | 2 | 56.18% |
| NKE250620C00060000 | 2024-04-17 1:56PM EDT | 2025-06-20 | 38.00 | 35.20 | 37.35 | 0.00 | - | 1 | 10 | 44.23% |
| NKE251219C00060000 | 2024-04-02 2:54PM EDT | 2025-12-19 | 35.60 | 37.55 | 38.90 | 0.00 | - | 10 | 10 | 43.06% |
| NKE260116C00060000 | 2024-04-25 9:57AM EDT | 2026-01-16 | 37.45 | 37.75 | 39.05 | 0.00 | - | 2 | 50 | 42.64% |
| NKE261218C00060000 | 2024-04-11 9:44AM EDT | 2026-12-18 | 39.00 | 40.45 | 42.60 | 0.00 | - | 1 | 13 | 44.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00060000 | 2024-04-17 10:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 50 | 312.50% |
| NKE240517P00060000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 27 | 51 | 68.75% |
| NKE240621P00060000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 1,521 | 50.20% |
| NKE240719P00060000 | 2024-04-24 10:24AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.15 | 0.00 | - | 100 | 264 | 46.97% |
| NKE240920P00060000 | 2024-04-26 11:36AM EDT | 2024-09-20 | 0.17 | 0.13 | 0.18 | -0.04 | -19.05% | 2 | 606 | 36.72% |
| NKE241018P00060000 | 2024-04-26 3:01PM EDT | 2024-10-18 | 0.21 | 0.19 | 0.38 | -0.08 | -27.59% | 5 | 11 | 38.53% |
| NKE241220P00060000 | 2024-04-25 10:27AM EDT | 2024-12-20 | 0.44 | 0.35 | 0.45 | -0.04 | -8.33% | 2 | 221 | 34.20% |
| NKE250117P00060000 | 2024-04-25 11:19AM EDT | 2025-01-17 | 0.52 | 0.45 | 0.73 | -0.04 | -7.14% | 3 | 952 | 35.99% |
| NKE250321P00060000 | 2024-04-22 1:41PM EDT | 2025-03-21 | 0.72 | 0.69 | 0.76 | 0.00 | - | 1 | 193 | 32.67% |
| NKE250620P00060000 | 2024-04-26 2:44PM EDT | 2025-06-20 | 1.06 | 1.05 | 1.11 | +0.01 | +0.95% | 2 | 679 | 31.79% |
| NKE251219P00060000 | 2024-04-15 12:00PM EDT | 2025-12-19 | 1.77 | 1.62 | 1.97 | 0.00 | - | 2 | 367 | 31.30% |
| NKE260116P00060000 | 2024-04-24 1:14PM EDT | 2026-01-16 | 1.78 | 1.68 | 1.84 | 0.00 | - | 20 | 436 | 29.97% |
| NKE261218P00060000 | 2024-04-23 1:42PM EDT | 2026-12-18 | 3.20 | 2.94 | 3.25 | 0.00 | - | 370 | 455 | 29.28% |
© 2024 Yahoo. All rights reserved.