NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EST. Market open.
Strike:60.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221216C00060000 | 2022-12-01 2:08PM EST | 2022-12-16 | 50.75 | 47.95 | 48.50 | 0.00 | - | 350 | 0 | 172.27% |
| NKE221223C00060000 | 2022-11-15 12:42PM EST | 2022-12-23 | 47.27 | 48.00 | 48.70 | 0.00 | - | 1 | 0 | 95.31% |
| NKE230120C00060000 | 2022-11-30 11:07AM EST | 2023-01-20 | 46.45 | 48.35 | 48.85 | 0.00 | - | 3 | 77 | 87.70% |
| NKE230317C00060000 | 2022-12-05 2:43PM EST | 2023-03-17 | 50.60 | 48.85 | 49.35 | 0.00 | - | 7 | 21 | 71.78% |
| NKE230421C00060000 | 2022-11-09 9:43AM EST | 2023-04-21 | 35.00 | 49.40 | 49.75 | 0.00 | - | 1 | 58 | 69.21% |
| NKE230616C00060000 | 2022-11-28 2:40PM EST | 2023-06-16 | 46.82 | 49.85 | 50.40 | 0.00 | - | 7 | 19 | 64.11% |
| NKE230915C00060000 | 2022-12-01 2:40PM EST | 2023-09-15 | 53.20 | 50.85 | 51.55 | 0.00 | - | 1 | 1 | 60.69% |
| NKE240119C00060000 | 2022-12-05 9:43AM EST | 2024-01-19 | 54.47 | 52.20 | 53.05 | 0.00 | - | 1 | 43 | 57.91% |
| NKE250117C00060000 | 2022-11-21 10:39AM EST | 2025-01-17 | 52.20 | 55.25 | 56.25 | 0.00 | - | 1 | 29 | 52.39% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE221209P00060000 | 2022-11-03 8:30AM EST | 2022-12-09 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 1 | 237.50% |
| NKE221216P00060000 | 2022-12-05 3:56PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 285 | 118.75% |
| NKE221223P00060000 | 2022-11-30 1:28PM EST | 2022-12-23 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 21 | 95.31% |
| NKE221230P00060000 | 2022-11-28 11:14AM EST | 2022-12-30 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 3 | 85.94% |
| NKE230106P00060000 | 2022-11-28 2:39PM EST | 2023-01-06 | 0.06 | 0.01 | 0.05 | 0.00 | - | - | 1 | 78.91% |
| NKE230120P00060000 | 2022-12-07 9:57AM EST | 2023-01-20 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 4 | 1,867 | 71.09% |
| NKE230217P00060000 | 2022-12-01 12:01PM EST | 2023-02-17 | 0.15 | 0.15 | 0.16 | 0.00 | - | 10 | 31 | 63.48% |
| NKE230317P00060000 | 2022-12-07 9:52AM EST | 2023-03-17 | 0.28 | 0.27 | 0.28 | +0.05 | +21.74% | 4 | 491 | 59.13% |
| NKE230421P00060000 | 2022-12-06 11:31AM EST | 2023-04-21 | 0.53 | 0.53 | 0.54 | 0.00 | - | 11 | 1,011 | 57.57% |
| NKE230616P00060000 | 2022-12-07 10:27AM EST | 2023-06-16 | 0.81 | 0.79 | 0.81 | -0.03 | -3.57% | 2 | 1,002 | 52.69% |
| NKE230915P00060000 | 2022-11-21 12:28PM EST | 2023-09-15 | 1.66 | 1.19 | 1.36 | 0.00 | - | 5 | 6 | 49.17% |
| NKE240119P00060000 | 2022-12-05 3:40PM EST | 2024-01-19 | 2.00 | 2.03 | 2.12 | 0.00 | - | 3 | 570 | 46.13% |
| NKE250117P00060000 | 2022-11-29 3:49PM EST | 2025-01-17 | 4.07 | 3.80 | 4.20 | 0.00 | - | 2 | 165 | 41.85% |
© 2022 Yahoo. All rights reserved.
